loader2

Open

32,508.90

High

32,544.80

Low

32,044.35

52 Wk High

32,718.95

52 Wk Low

16,116.25

Prev. Close

32,519.75

1 Month

04.88%

6 Month

50.74%

1 Year

00.55%

Index Movement

Index No of Companies Advance/
Decline
Down/Ups Current() Chg() Chg(%) Open() High() Low() Year
High()
Year
Low()
Annual
Return(%)
Nifty Media 10 3:7
1,732.60 -22.35 -1.27 1,755.85 1,765.40 1,710.50 1,918.50 972.95 -4.92
Nifty Smallcap50 50 12:38
3,738.05 -42.05 -1.11 3,799.80 3,810.50 3,714.10 3,810.50 1,545.45 24.97
Nifty Small 100 99 20:79
7,401.60 -79.70 -1.07 7,511.05 7,530.40 7,355.15 7,530.40 3,202.90 20.06
Nifty Auto 15 3:12
10,178.30 -60.00 -0.59 10,241.70 10,287.45 10,092.05 10,287.45 4,452.20 22.79
Nifty50 Value 20 20 4:16
7,258.05 -100.00 -1.36 7,354.00 7,368.75 7,229.55 7,384.20 3,821.10 29.54
Nifty Financial 20 4:16
15,453.45 -155.50 -1.00 15,576.90 15,613.85 15,364.35 15,848.25 7,984.20 5.36
Nifty MNC 30 6:24
16,229.05 -159.45 -0.97 16,403.85 16,441.15 16,117.45 16,477.05 9,648.20 16.00
Nifty PSE 20 4:16
2,990.00 -60.70 -1.99 3,055.90 3,068.30 2,975.35 3,257.50 1,952.20 -8.48
Nifty FMCG 15 3:12
34,630.05 -255.65 -0.73 34,898.80 35,000.35 34,350.15 35,000.35 22,699.05 11.19
Nifty Grow Sec15 15 3:12
7,073.05 -78.00 -1.09 7,135.35 7,147.40 7,033.50 7,211.95 3,949.25 8.89
Nifty Smallcp250 250 47:202
6,320.55 -67.85 -1.06 6,408.15 6,425.25 6,290.80 6,432.00 2,867.40 22.79
Nifty100 Eq Weig 99 18:81
16,328.15 -220.45 -1.33 16,584.65 16,623.75 16,231.75 16,629.50 8,392.50 20.02
Nifty MidSmal400 400 71:327
7,557.90 -81.00 -1.06 7,656.95 7,679.10 7,503.10 7,725.35 3,650.20 25.45
Nifty 500 501 84:415
11,931.20 -138.30 -1.15 12,078.60 12,100.85 11,864.05 12,133.40 6,151.60 18.41
Nifty Infra 30 5:25
3,890.45 -32.15 -0.82 3,946.05 3,955.80 3,857.75 3,955.80 2,072.60 16.80
Nifty Consumptin 30 5:25
6,093.60 -43.20 -0.70 6,167.60 6,171.60 6,058.80 6,171.60 3,614.85 20.58
Nifty Midcap 150 150 24:125
8,246.85 -88.30 -1.06 8,352.20 8,377.60 8,177.40 8,446.60 4,165.90 26.66
Nifty Midcap 100 101 15:85
21,934.25 -235.15 -1.06 22,212.00 22,297.15 21,721.15 22,504.60 10,749.95 24.26
Nifty Alpha 50 50 7:42
20,265.05 -237.25 -1.16 20,672.40 20,702.00 20,152.70 20,875.60 8,672.65 49.55
Nifty 50 Eq Wght 49 7:42
15,376.15 -176.45 -1.13 15,579.25 15,616.65 15,288.90 15,616.65 7,710.90 22.22
Nifty 50 50 7:43
14,433.70 -161.90 -1.11 14,594.35 14,617.45 14,357.85 14,653.35 7,511.10 16.76
Nifty Midcap 50 50 7:43
6,328.30 -62.60 -0.98 6,404.20 6,438.00 6,252.45 6,504.75 2,855.35 30.06
Nifty Div Opp 50 50 7:43
3,018.95 -39.70 -1.30 3,057.90 3,067.35 3,003.10 3,067.35 1,712.30 16.42
Nifty 200 200 27:172
7,488.00 -87.65 -1.16 7,579.80 7,593.85 7,445.00 7,616.00 3,893.05 17.59
Nifty 100 Liq 15 15 2:13
3,502.65 -13.20 -0.38 3,535.00 3,540.55 3,476.50 3,809.35 1,878.95 -8.89
Nifty Metal 15 2:13
3,449.15 -38.25 -1.10 3,501.10 3,528.10 3,420.40 3,586.90 1,480.70 18.91
Nfty Commodities 30 4:26
3,959.90 -54.90 -1.37 4,029.55 4,042.05 3,931.45 4,042.05 2,068.80 12.06
Nifty Mid Liq 15 15 2:13
5,554.10 -69.80 -1.24 5,632.95 5,662.15 5,496.85 5,712.20 2,448.20 31.83
Nifty 100 100 12:88
14,558.80 -172.35 -1.17 14,736.50 14,760.25 14,482.75 14,793.25 7,624.85 16.76
Nifty100 Quality 29 3:26
3,388.85 -52.70 -1.53 3,441.45 3,446.25 3,376.55 3,462.55 1,868.10 22.24
Nifty Next 50 50 5:45
33,780.95 -537.50 -1.57 34,432.60 34,518.35 33,606.35 34,644.30 18,384.05 17.11
Nifty Pvt Bank 10 1:9
17,641.65 -140.45 -0.79 17,785.20 17,796.80 17,534.15 17,927.75 8,487.25 -0.48
Nifty Realty 10 1:9
331.25 -6.15 -1.82 338.00 340.20 329.50 346.50 160.85 4.58
Nft 100 LowVol30 31 3:28
11,233.15 -194.45 -1.70 11,424.45 11,445.25 11,190.65 11,473.55 6,300.60 22.94
Nifty CPSE 12 1:11
1,733.20 -39.55 -2.23 1,772.10 1,781.60 1,723.75 1,945.85 1,136.65 -11.44
Nifty Bank 12 1:11
32,246.80 -272.95 -0.84 32,508.90 32,544.80 32,044.35 32,718.95 16,116.25 0.55
Nifty200 Qual 30 30 2:28
12,605.25 -224.20 -1.75 12,835.55 12,859.30 12,561.35 12,918.75 7,132.40 25.62
Nifty Energy 10 0:10
17,341.05 -328.35 -1.86 17,771.10 17,811.95 17,266.70 17,811.95 9,750.00 8.02
Nifty Pharma 10 0:10
13,014.25 -218.30 -1.65 13,262.05 13,268.55 12,946.80 13,476.80 6,242.85 60.33
Nifty PSU Bank 12 0:12
1,937.30 -40.80 -2.06 1,978.45 2,000.95 1,912.95 2,478.65 1,078.45 -21.32
Nifty IT 10 0:10
26,362.80 -602.75 -2.24 26,939.70 27,037.65 26,301.40 27,176.50 10,991.25 61.12