| Index | No of Companies | Advance/ Decline |
Down/Ups | Current() | Chg() | Chg(%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty Media | 10 | 3:7 |
|
1,732.60 | -22.35 | -1.27 | 1,755.85 | 1,765.40 | 1,710.50 | 1,918.50 | 972.95 | -4.92 |
| Nifty Smallcap50 | 50 | 12:38 |
|
3,738.05 | -42.05 | -1.11 | 3,799.80 | 3,810.50 | 3,714.10 | 3,810.50 | 1,545.45 | 24.97 |
| Nifty Small 100 | 99 | 20:79 |
|
7,401.60 | -79.70 | -1.07 | 7,511.05 | 7,530.40 | 7,355.15 | 7,530.40 | 3,202.90 | 20.06 |
| Nifty Auto | 15 | 3:12 |
|
10,178.30 | -60.00 | -0.59 | 10,241.70 | 10,287.45 | 10,092.05 | 10,287.45 | 4,452.20 | 22.79 |
| Nifty50 Value 20 | 20 | 4:16 |
|
7,258.05 | -100.00 | -1.36 | 7,354.00 | 7,368.75 | 7,229.55 | 7,384.20 | 3,821.10 | 29.54 |
| Nifty Financial | 20 | 4:16 |
|
15,453.45 | -155.50 | -1.00 | 15,576.90 | 15,613.85 | 15,364.35 | 15,848.25 | 7,984.20 | 5.36 |
| Nifty MNC | 30 | 6:24 |
|
16,229.05 | -159.45 | -0.97 | 16,403.85 | 16,441.15 | 16,117.45 | 16,477.05 | 9,648.20 | 16.00 |
| Nifty PSE | 20 | 4:16 |
|
2,990.00 | -60.70 | -1.99 | 3,055.90 | 3,068.30 | 2,975.35 | 3,257.50 | 1,952.20 | -8.48 |
| Nifty FMCG | 15 | 3:12 |
|
34,630.05 | -255.65 | -0.73 | 34,898.80 | 35,000.35 | 34,350.15 | 35,000.35 | 22,699.05 | 11.19 |
| Nifty Grow Sec15 | 15 | 3:12 |
|
7,073.05 | -78.00 | -1.09 | 7,135.35 | 7,147.40 | 7,033.50 | 7,211.95 | 3,949.25 | 8.89 |
| Nifty Smallcp250 | 250 | 47:202 |
|
6,320.55 | -67.85 | -1.06 | 6,408.15 | 6,425.25 | 6,290.80 | 6,432.00 | 2,867.40 | 22.79 |
| Nifty100 Eq Weig | 99 | 18:81 |
|
16,328.15 | -220.45 | -1.33 | 16,584.65 | 16,623.75 | 16,231.75 | 16,629.50 | 8,392.50 | 20.02 |
| Nifty MidSmal400 | 400 | 71:327 |
|
7,557.90 | -81.00 | -1.06 | 7,656.95 | 7,679.10 | 7,503.10 | 7,725.35 | 3,650.20 | 25.45 |
| Nifty 500 | 501 | 84:415 |
|
11,931.20 | -138.30 | -1.15 | 12,078.60 | 12,100.85 | 11,864.05 | 12,133.40 | 6,151.60 | 18.41 |
| Nifty Infra | 30 | 5:25 |
|
3,890.45 | -32.15 | -0.82 | 3,946.05 | 3,955.80 | 3,857.75 | 3,955.80 | 2,072.60 | 16.80 |
| Nifty Consumptin | 30 | 5:25 |
|
6,093.60 | -43.20 | -0.70 | 6,167.60 | 6,171.60 | 6,058.80 | 6,171.60 | 3,614.85 | 20.58 |
| Nifty Midcap 150 | 150 | 24:125 |
|
8,246.85 | -88.30 | -1.06 | 8,352.20 | 8,377.60 | 8,177.40 | 8,446.60 | 4,165.90 | 26.66 |
| Nifty Midcap 100 | 101 | 15:85 |
|
21,934.25 | -235.15 | -1.06 | 22,212.00 | 22,297.15 | 21,721.15 | 22,504.60 | 10,749.95 | 24.26 |
| Nifty Alpha 50 | 50 | 7:42 |
|
20,265.05 | -237.25 | -1.16 | 20,672.40 | 20,702.00 | 20,152.70 | 20,875.60 | 8,672.65 | 49.55 |
| Nifty 50 Eq Wght | 49 | 7:42 |
|
15,376.15 | -176.45 | -1.13 | 15,579.25 | 15,616.65 | 15,288.90 | 15,616.65 | 7,710.90 | 22.22 |
| Nifty 50 | 50 | 7:43 |
|
14,433.70 | -161.90 | -1.11 | 14,594.35 | 14,617.45 | 14,357.85 | 14,653.35 | 7,511.10 | 16.76 |
| Nifty Midcap 50 | 50 | 7:43 |
|
6,328.30 | -62.60 | -0.98 | 6,404.20 | 6,438.00 | 6,252.45 | 6,504.75 | 2,855.35 | 30.06 |
| Nifty Div Opp 50 | 50 | 7:43 |
|
3,018.95 | -39.70 | -1.30 | 3,057.90 | 3,067.35 | 3,003.10 | 3,067.35 | 1,712.30 | 16.42 |
| Nifty 200 | 200 | 27:172 |
|
7,488.00 | -87.65 | -1.16 | 7,579.80 | 7,593.85 | 7,445.00 | 7,616.00 | 3,893.05 | 17.59 |
| Nifty 100 Liq 15 | 15 | 2:13 |
|
3,502.65 | -13.20 | -0.38 | 3,535.00 | 3,540.55 | 3,476.50 | 3,809.35 | 1,878.95 | -8.89 |
| Nifty Metal | 15 | 2:13 |
|
3,449.15 | -38.25 | -1.10 | 3,501.10 | 3,528.10 | 3,420.40 | 3,586.90 | 1,480.70 | 18.91 |
| Nfty Commodities | 30 | 4:26 |
|
3,959.90 | -54.90 | -1.37 | 4,029.55 | 4,042.05 | 3,931.45 | 4,042.05 | 2,068.80 | 12.06 |
| Nifty Mid Liq 15 | 15 | 2:13 |
|
5,554.10 | -69.80 | -1.24 | 5,632.95 | 5,662.15 | 5,496.85 | 5,712.20 | 2,448.20 | 31.83 |
| Nifty 100 | 100 | 12:88 |
|
14,558.80 | -172.35 | -1.17 | 14,736.50 | 14,760.25 | 14,482.75 | 14,793.25 | 7,624.85 | 16.76 |
| Nifty100 Quality | 29 | 3:26 |
|
3,388.85 | -52.70 | -1.53 | 3,441.45 | 3,446.25 | 3,376.55 | 3,462.55 | 1,868.10 | 22.24 |
| Nifty Next 50 | 50 | 5:45 |
|
33,780.95 | -537.50 | -1.57 | 34,432.60 | 34,518.35 | 33,606.35 | 34,644.30 | 18,384.05 | 17.11 |
| Nifty Pvt Bank | 10 | 1:9 |
|
17,641.65 | -140.45 | -0.79 | 17,785.20 | 17,796.80 | 17,534.15 | 17,927.75 | 8,487.25 | -0.48 |
| Nifty Realty | 10 | 1:9 |
|
331.25 | -6.15 | -1.82 | 338.00 | 340.20 | 329.50 | 346.50 | 160.85 | 4.58 |
| Nft 100 LowVol30 | 31 | 3:28 |
|
11,233.15 | -194.45 | -1.70 | 11,424.45 | 11,445.25 | 11,190.65 | 11,473.55 | 6,300.60 | 22.94 |
| Nifty CPSE | 12 | 1:11 |
|
1,733.20 | -39.55 | -2.23 | 1,772.10 | 1,781.60 | 1,723.75 | 1,945.85 | 1,136.65 | -11.44 |
| Nifty Bank | 12 | 1:11 |
|
32,246.80 | -272.95 | -0.84 | 32,508.90 | 32,544.80 | 32,044.35 | 32,718.95 | 16,116.25 | 0.55 |
| Nifty200 Qual 30 | 30 | 2:28 |
|
12,605.25 | -224.20 | -1.75 | 12,835.55 | 12,859.30 | 12,561.35 | 12,918.75 | 7,132.40 | 25.62 |
| Nifty Energy | 10 | 0:10 |
|
17,341.05 | -328.35 | -1.86 | 17,771.10 | 17,811.95 | 17,266.70 | 17,811.95 | 9,750.00 | 8.02 |
| Nifty Pharma | 10 | 0:10 |
|
13,014.25 | -218.30 | -1.65 | 13,262.05 | 13,268.55 | 12,946.80 | 13,476.80 | 6,242.85 | 60.33 |
| Nifty PSU Bank | 12 | 0:12 |
|
1,937.30 | -40.80 | -2.06 | 1,978.45 | 2,000.95 | 1,912.95 | 2,478.65 | 1,078.45 | -21.32 |
| Nifty IT | 10 | 0:10 |
|
26,362.80 | -602.75 | -2.24 | 26,939.70 | 27,037.65 | 26,301.40 | 27,176.50 | 10,991.25 | 61.12 |