Mar 28, 2024
Mar 28, 2024
Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Nifty PSE | 20 | 19:1 |
|
9,122.15 | 126.10 | 1.40 | 9,044.35 | 9,188.70 | 9,038.95 | 9,731.80 | 4,366.80 | 107.34 |
Nifty PSU Bank | 12 | 12:0 |
|
7,007.25 | 178.70 | 2.62 | 6,862.95 | 7,059.45 | 6,862.85 | 7,418.75 | 3,528.75 | 96.01 |
Nifty India Consumption | 30 | 27:3 |
|
10,128.40 | 111.40 | 1.11 | 10,047.70 | 10,190.80 | 10,019.95 | 10,190.80 | 7,040.00 | 42.60 |
Nifty Energy | 10 | 9:1 |
|
39,020.60 | 330.45 | 0.85 | 38,803.30 | 39,401.00 | 38,803.30 | 40,749.20 | 22,205.45 | 73.31 |
Nifty Infrastructure | 30 | 26:4 |
|
8,336.00 | 79.80 | 0.97 | 8,278.10 | 8,407.10 | 8,262.05 | 8,407.10 | 4,966.00 | 66.07 |
Nifty Growth Sectors 15 | 15 | 13:2 |
|
10,941.75 | 95.20 | 0.88 | 10,877.80 | 11,027.30 | 10,864.80 | 11,281.70 | 8,417.50 | 29.26 |
Nifty100 ESG | 95 | 82:13 |
|
4,366.65 | 46.70 | 1.08 | 4,330.30 | 4,397.30 | 4,330.30 | 4,413.75 | 3,129.90 | 38.43 |
Nifty 100 | 101 | 87:14 |
|
22,920.70 | 222.20 | 0.98 | 22,747.55 | 23,090.20 | 22,747.55 | 23,090.20 | 16,758.10 | 36.03 |
Nifty 100 Equal Weight | 101 | 87:14 |
|
29,233.45 | 348.40 | 1.21 | 28,974.30 | 29,399.45 | 28,953.40 | 29,446.15 | 18,801.80 | 54.01 |
Nifty Next 50 | 50 | 43:7 |
|
60,624.30 | 712.60 | 1.19 | 60,079.70 | 60,842.35 | 60,026.00 | 60,920.25 | 36,895.65 | 62.38 |
Nifty 50 | 50 | 43:7 |
|
22,326.90 | 203.25 | 0.92 | 22,163.60 | 22,516.00 | 22,163.60 | 22,526.60 | 16,913.75 | 31.45 |
Nifty 50 Equal Weight | 50 | 43:7 |
|
28,146.00 | 356.60 | 1.28 | 27,867.90 | 28,382.10 | 27,857.25 | 28,484.60 | 19,133.65 | 45.96 |
Nifty Commodities | 30 | 25:5 |
|
8,331.65 | 94.50 | 1.15 | 8,268.40 | 8,395.65 | 8,263.40 | 8,517.30 | 5,414.15 | 52.62 |
Nifty 100 Low Volatility 30 | 30 | 25:5 |
|
18,143.90 | 171.05 | 0.95 | 18,014.10 | 18,265.00 | 17,985.55 | 18,338.00 | 12,713.00 | 41.76 |
Nifty Alpha Low-Volatility 30 | 30 | 25:5 |
|
26,248.05 | 258.05 | 0.99 | 26,049.90 | 26,410.50 | 25,955.50 | 26,410.50 | 19,255.90 | 31.73 |
Nifty Metal | 15 | 12:3 |
|
8,257.20 | 102.25 | 1.25 | 8,191.25 | 8,320.90 | 8,173.90 | 8,436.55 | 5,304.45 | 53.68 |
Nifty50 Value 20 | 20 | 16:4 |
|
12,211.75 | 135.40 | 1.12 | 12,106.00 | 12,310.20 | 12,106.00 | 12,570.90 | 8,951.65 | 35.62 |
Nifty 100 Liquid 15 | 15 | 12:3 |
|
6,417.50 | 61.30 | 0.96 | 6,368.35 | 6,467.45 | 6,360.35 | 6,467.45 | 4,196.00 | 51.50 |
Nifty100 Quality 30 | 30 | 24:6 |
|
5,112.25 | 44.05 | 0.87 | 5,080.30 | 5,142.05 | 5,066.00 | 5,185.50 | 3,726.05 | 36.29 |
Nifty FMCG | 15 | 12:3 |
|
53,949.20 | 405.65 | 0.76 | 53,683.20 | 54,251.00 | 53,534.45 | 57,966.70 | 44,987.00 | 19.39 |
Nifty200 Momentum 30 | 30 | 24:6 |
|
30,781.15 | 384.15 | 1.26 | 30,510.30 | 30,924.60 | 30,456.25 | 147,290.65 | 17,666.65 | 72.57 |
Nifty Pharma | 20 | 16:4 |
|
18,996.15 | 227.75 | 1.21 | 18,824.20 | 19,082.05 | 18,773.95 | 19,397.25 | 11,817.95 | 59.86 |
Nifty200 Quality 30 | 30 | 23:7 |
|
18,598.05 | 129.00 | 0.70 | 18,513.75 | 18,704.70 | 18,443.75 | 19,021.75 | 13,707.10 | 34.66 |
Nifty Financial Services | 20 | 15:5 |
|
20,989.10 | 196.70 | 0.95 | 20,809.40 | 21,141.75 | 20,809.35 | 21,627.35 | 17,589.15 | 19.15 |
Nifty Healthcare Index | 20 | 15:5 |
|
12,059.30 | 165.80 | 1.39 | 11,941.95 | 12,115.20 | 11,881.55 | 12,201.50 | 7,518.05 | 59.44 |
Nifty Financial Services 25/50 | 20 | 15:5 |
|
22,713.50 | 218.10 | 0.97 | 22,502.55 | 22,872.70 | 22,502.35 | 24,432.55 | 16,833.10 | 34.56 |
Nifty Bank | 12 | 9:3 |
|
47,124.60 | 338.65 | 0.72 | 46,827.85 | 47,440.45 | 46,827.85 | 48,636.45 | 39,326.10 | 19.51 |
Nifty Dividend Opportunities 50 | 50 | 37:13 |
|
5,719.85 | 59.85 | 1.06 | 5,678.55 | 5,762.60 | 5,678.50 | 5,909.90 | 3,779.25 | 50.44 |
Nifty Auto | 16 | 11:4 |
|
21,419.10 | 272.90 | 1.29 | 21,222.50 | 21,607.80 | 21,085.85 | 21,607.80 | 11,901.85 | 77.97 |
Nifty Oil & Gas | 15 | 11:4 |
|
11,440.90 | 75.15 | 0.66 | 11,408.75 | 11,541.40 | 11,384.80 | 12,074.30 | 6,973.70 | 61.95 |
Nifty CPSE | 11 | 8:3 |
|
5,759.35 | 87.45 | 1.54 | 5,697.60 | 5,803.80 | 5,692.40 | 6,113.90 | 2,827.85 | 102.74 |
Nifty 200 | 201 | 146:55 |
|
12,329.75 | 110.75 | 0.91 | 12,252.75 | 12,413.15 | 12,252.55 | 12,443.50 | 8,780.35 | 39.63 |
Nifty India Manufacturing | 75 | 52:22 |
|
12,240.00 | 128.70 | 1.06 | 12,152.95 | 12,306.90 | 12,113.45 | 12,306.90 | 7,754.05 | 56.99 |
Nifty Midcap Select | 25 | 17:8 |
|
10,525.30 | 30.45 | 0.29 | 10,534.10 | 10,570.25 | 10,463.80 | 11,119.85 | 6,595.95 | 58.23 |
Nifty LargeMidcap 250 | 251 | 170:81 |
|
13,921.10 | 98.75 | 0.71 | 13,875.45 | 13,990.60 | 13,847.90 | 14,090.90 | 9,358.55 | 47.81 |
Nifty Consumer Durables | 15 | 10:5 |
|
32,337.50 | 265.90 | 0.83 | 32,175.50 | 32,490.30 | 31,990.70 | 33,050.55 | 23,607.75 | 35.84 |
Nifty Alpha 50 | 50 | 32:18 |
|
47,200.30 | 392.95 | 0.84 | 47,147.60 | 47,439.35 | 46,902.90 | 164,660.20 | 25,022.40 | 86.71 |
Nifty MNC | 30 | 19:11 |
|
25,873.65 | 221.65 | 0.86 | 25,735.30 | 25,968.15 | 25,623.25 | 25,968.15 | 18,651.05 | 37.72 |
Nifty Midcap 50 | 50 | 31:19 |
|
13,526.50 | 66.45 | 0.49 | 13,541.50 | 13,579.25 | 13,450.05 | 14,141.00 | 8,194.60 | 63.84 |
Nifty Private Bank | 10 | 6:4 |
|
23,555.85 | 82.25 | 0.35 | 23,476.25 | 23,701.50 | 23,468.35 | 25,009.90 | 19,927.20 | 17.80 |
Nifty Midcap Liquid 15 | 15 | 9:6 |
|
10,837.90 | -16.90 | -0.16 | 10,880.35 | 10,895.60 | 10,799.90 | 11,517.75 | 7,039.85 | 52.76 |
Nifty Realty | 10 | 6:4 |
|
900.65 | 4.90 | 0.55 | 900.60 | 905.40 | 889.15 | 936.30 | 370.65 | 139.18 |
Nifty Midcap 100 | 100 | 59:41 |
|
48,075.75 | 238.40 | 0.50 | 48,131.40 | 48,250.25 | 47,785.20 | 49,780.65 | 29,200.20 | 63.38 |
Nifty 500 Multicap 50:25:25 | 501 | 293:205 |
|
13,850.10 | 94.05 | 0.68 | 13,812.65 | 13,920.30 | 13,795.70 | 14,155.95 | 9,201.20 | 49.49 |
Nifty 500 | 501 | 293:205 |
|
20,255.15 | 167.35 | 0.83 | 20,150.35 | 20,380.50 | 20,146.15 | 20,483.25 | 14,177.50 | 42.01 |
Nifty Midcap 150 | 150 | 83:67 |
|
17,766.00 | 80.15 | 0.45 | 17,783.15 | 17,814.25 | 17,676.30 | 18,345.10 | 11,016.50 | 60.02 |
Nifty Total Market | 751 | 413:334 |
|
11,363.90 | 91.50 | 0.81 | 11,308.75 | 11,433.40 | 11,307.10 | 11,521.10 | 7,889.10 | 43.17 |
Nifty MidSmallcap 400 | 400 | 206:191 |
|
16,549.90 | 67.45 | 0.41 | 16,579.45 | 16,596.65 | 16,508.85 | 17,362.20 | 10,106.00 | 62.38 |
Nifty India Digital Index | 30 | 15:15 |
|
7,700.15 | 45.35 | 0.59 | 7,685.95 | 7,746.90 | 7,654.15 | 7,864.90 | 4,968.70 | 52.51 |
Nifty IT | 10 | 5:5 |
|
34,898.15 | 153.80 | 0.44 | 34,862.60 | 35,203.25 | 34,786.65 | 38,559.85 | 26,184.45 | 24.87 |
Nifty Midcap150 Quality 50 | 50 | 25:25 |
|
20,261.85 | 25.15 | 0.12 | 20,296.70 | 20,348.45 | 20,207.20 | 21,192.70 | 14,957.35 | 34.60 |
Nifty Smallcap 250 | 250 | 123:124 |
|
14,330.50 | 46.90 | 0.33 | 14,377.90 | 14,407.40 | 14,313.65 | 15,489.50 | 8,492.40 | 67.07 |
Nifty Microcap 250 | 250 | 120:129 |
|
18,958.85 | 33.65 | 0.18 | 19,048.65 | 19,131.95 | 18,945.85 | 21,003.40 | 9,890.90 | 89.51 |
Nifty Smallcap 50 | 50 | 19:30 |
|
7,029.95 | 4.40 | 0.06 | 7,068.15 | 7,084.25 | 7,021.40 | 7,731.60 | 3,984.65 | 74.73 |
Nifty Smallcap 100 | 100 | 38:61 |
|
15,270.45 | 6.55 | 0.04 | 15,365.60 | 15,397.15 | 15,251.20 | 16,691.60 | 8,682.00 | 73.89 |
Nifty Media | 10 | 2:8 |
|
1,795.85 | -12.75 | -0.71 | 1,817.45 | 1,831.10 | 1,790.85 | 2,508.60 | 1,636.65 | 7.06 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.