Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.32
0.00%
|
0
-100.00%
|
54.00
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
0.00%
|
0
-100.00%
|
40.15
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.76
-2.56%
|
2
-99.95%
|
43.50
10.55%
|
190 |
0.50
-37.50%
|
297
-99.97%
|
13.36
2.14%
|
|||||||||||||
0.44
0.00%
|
0
-100.00%
|
38.80
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.70
-10.67%
|
62
-99.97%
|
35.15
11.94%
|
200 |
1.00
-31.03%
|
1,148
-99.95%
|
47.96
0.93%
|
|||||||||||||
3.28
5.13%
|
13
-99.98%
|
30.20
12.06%
|
205 |
1.35
-28.95%
|
356
-99.97%
|
12.14
-5.01%
|
|||||||||||||
7.64
0.26%
|
55
-99.94%
|
25.85
13.63%
|
210 |
1.80
-30.77%
|
786
-99.97%
|
36.34
3.41%
|
|||||||||||||
6.96
4.19%
|
48
-99.95%
|
21.35
13.87%
|
215 |
2.45
-30.99%
|
608
-99.97%
|
22.04
-5.25%
|
|||||||||||||
20.96
-1.23%
|
368
-99.99%
|
17.00
12.58%
|
220 |
3.45
-30.30%
|
1,841
-99.96%
|
36.18
17.39%
|
|||||||||||||
9.54
-2.05%
|
375
-99.97%
|
13.35
10.33%
|
225 |
4.80
-29.41%
|
1,261
-99.96%
|
17.18
8.60%
|
|||||||||||||
20.48
-11.42%
|
2,347
-99.96%
|
10.15
7.98%
|
230 |
6.60
-28.26%
|
2,972
-99.96%
|
26.52
9.68%
|
|||||||||||||
26.56
0.15%
|
3,276
-99.96%
|
7.60
5.56%
|
235
|
9.00
-24.37%
|
1,437
-99.97%
|
11.14
-7.01%
|
|||||||||||||
62.60
2.66%
|
4,281
-99.96%
|
5.40
-0.92%
|
240 |
11.80
-21.85%
|
582
-99.96%
|
13.62
-11.44%
|
|||||||||||||
51.16
121.47%
|
3,723
-99.92%
|
3.75
-8.54%
|
245 |
15.10
-19.03%
|
220
-99.94%
|
5.26
-23.10%
|
|||||||||||||
61.00
2.28%
|
2,299
-99.96%
|
2.70
-11.48%
|
250 |
18.40
-17.86%
|
56
-99.95%
|
16.92
-0.70%
|
|||||||||||||
17.76
2.30%
|
759
-99.96%
|
1.95
-15.22%
|
255 |
22.45
-17.16%
|
56
-99.78%
|
1.64
28.13%
|
|||||||||||||
63.70
-11.92%
|
1,858
-99.94%
|
1.40
-15.15%
|
260 |
27.15
-12.42%
|
32
-99.96%
|
4.70
0.00%
|
|||||||||||||
16.98
2.17%
|
473
-99.97%
|
1.10
-15.38%
|
265 |
32.00
-10.74%
|
22
-99.95%
|
0.88
-4.35%
|
|||||||||||||
22.58
-4.08%
|
778
-99.95%
|
0.85
-15.00%
|
270 |
37.50
-8.87%
|
7
-99.97%
|
5.96
-0.33%
|
|||||||||||||
7.36
-14.02%
|
180
-99.96%
|
0.65
-18.75%
|
275 |
41.60
-8.97%
|
6
-99.85%
|
1.56
-6.02%
|
|||||||||||||
21.16
-5.11%
|
1,141
-99.94%
|
0.50
-16.67%
|
280 |
48.30
-3.40%
|
3
-99.99%
|
2.64
-2.22%
|
|||||||||||||
4.12
0.00%
|
19
-99.99%
|
0.45
-18.18%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.44
-4.62%
|
201
-99.96%
|
0.35
-12.50%
|
290 |
57.80
3.21%
|
6
-99.90%
|
0.34
0.00%
|
|||||||||||||
0.88
-4.35%
|
3
-99.93%
|
0.35
-30.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
58.30
5.62%
|
758
-99.90%
|
0.30
0.00%
|
300 |
67.00
1.21%
|
2
-100.00%
|
2.22
-1.77%
|
|||||||||||||
1.74
3.57%
|
7
-99.96%
|
0.25
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
1.75
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.20
1.69%
|
12
-99.40%
|
0.15
-25.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.68
-2.13%
|
33
-99.93%
|
0.10
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|