loader2
NRI

ZOMATO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.32
0.00%
0
-100.00%
54.00
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
40.15
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-2.56%
2
-99.95%
43.50
10.55%
190
0.50
-37.50%
297
-99.97%
13.36
2.14%
0.44
0.00%
0
-100.00%
38.80
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
-10.67%
62
-99.97%
35.15
11.94%
200
1.00
-31.03%
1,148
-99.95%
47.96
0.93%
3.28
5.13%
13
-99.98%
30.20
12.06%
205
1.35
-28.95%
356
-99.97%
12.14
-5.01%
7.64
0.26%
55
-99.94%
25.85
13.63%
210
1.80
-30.77%
786
-99.97%
36.34
3.41%
6.96
4.19%
48
-99.95%
21.35
13.87%
215
2.45
-30.99%
608
-99.97%
22.04
-5.25%
20.96
-1.23%
368
-99.99%
17.00
12.58%
220
3.45
-30.30%
1,841
-99.96%
36.18
17.39%
9.54
-2.05%
375
-99.97%
13.35
10.33%
225
4.80
-29.41%
1,261
-99.96%
17.18
8.60%
20.48
-11.42%
2,347
-99.96%
10.15
7.98%
230
6.60
-28.26%
2,972
-99.96%
26.52
9.68%
26.56
0.15%
3,276
-99.96%
7.60
5.56%
235
Spot Price: 233.90
9.00
-24.37%
1,437
-99.97%
11.14
-7.01%
62.60
2.66%
4,281
-99.96%
5.40
-0.92%
240
11.80
-21.85%
582
-99.96%
13.62
-11.44%
51.16
121.47%
3,723
-99.92%
3.75
-8.54%
245
15.10
-19.03%
220
-99.94%
5.26
-23.10%
61.00
2.28%
2,299
-99.96%
2.70
-11.48%
250
18.40
-17.86%
56
-99.95%
16.92
-0.70%
17.76
2.30%
759
-99.96%
1.95
-15.22%
255
22.45
-17.16%
56
-99.78%
1.64
28.13%
63.70
-11.92%
1,858
-99.94%
1.40
-15.15%
260
27.15
-12.42%
32
-99.96%
4.70
0.00%
16.98
2.17%
473
-99.97%
1.10
-15.38%
265
32.00
-10.74%
22
-99.95%
0.88
-4.35%
22.58
-4.08%
778
-99.95%
0.85
-15.00%
270
37.50
-8.87%
7
-99.97%
5.96
-0.33%
7.36
-14.02%
180
-99.96%
0.65
-18.75%
275
41.60
-8.97%
6
-99.85%
1.56
-6.02%
21.16
-5.11%
1,141
-99.94%
0.50
-16.67%
280
48.30
-3.40%
3
-99.99%
2.64
-2.22%
4.12
0.00%
19
-99.99%
0.45
-18.18%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.44
-4.62%
201
-99.96%
0.35
-12.50%
290
57.80
3.21%
6
-99.90%
0.34
0.00%
0.88
-4.35%
3
-99.93%
0.35
-30.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.30
5.62%
758
-99.90%
0.30
0.00%
300
67.00
1.21%
2
-100.00%
2.22
-1.77%
1.74
3.57%
7
-99.96%
0.25
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.75
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
1.69%
12
-99.40%
0.15
-25.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
-2.13%
33
-99.93%
0.10
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500