loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
58.25 0.00 0
58.25
-100.00 500.00
0.00
0.00 1,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
50.00 0.00 0
50.0
-100.00 1,500.00
0.00
0.00 1,460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
72.65 37.33 1
72.65
-99.90 2,250.00
-10.00
-10.00 1,480 3.70 -38.33 3
3.70
-98.80 750.00
50.00
50.00
41.95 -19.33 17
41.95
-99.88 18,750.00
-8.54
-8.54 1,500 6.70 -52.31 264
6.70
-99.61 36,000.00
-17.71
-17.71
41.95 0.00 0
41.95
-100.00 2,500.00
0.00
0.00
Spot Price: 1522.0
1,520
0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.00 -52.48 9
12.0
-99.10 3,000.00
0.00
0.00 1,540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
11.05 -33.83 15
11.05
-97.00 2,250.00
0.00
0.00 1,560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.00 0.00 0
8.0
-100.00 1,750.00
0.00
0.00 1,580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.05 -41.35 421
3.05
-99.70 21,500.00
-12.24
-12.24 1,600 63.65 -9.07 21
63.65
-99.30 9,500.00
-11.63
-11.63
2.50 0.00 0
2.50
-100.00 1,500.00
0.00
0.00 1,620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 -7.69 5
0.60
-98.00 3,500.00
-12.50
-12.50 1,640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.25 25.00 1
1.25
-99.60 1,750.00
0.00
0.00 1,660 122.40 16.29 1
122.40
-99.60 750.00
0.00
0.00
0.40 -11.11 1
0.40
-99.80 3,000.00
-7.69
-7.69 1,680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -41.18 6
0.50
-99.76 17,000.00
-6.85
-6.85 1,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 0.00 0
1.0
-100.00 1,250.00
0.00
0.00 1,720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 2,250.00
0.00
0.00 1,740 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.35 -70.99 0
2.35
-100.00 750.00
0.00
0.00 1,760 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.60 0.00 0
1.60
-100.00 250.00
0.00
0.00 1,780 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -70.00 5
0.15
-99.00 23,250.00
-4.12
-4.12 1,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.20 -92.16 0
1.20
-100.00 250.00
0.00
0.00 1,840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 4,250.00
-5.56
-5.56 1,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 0.00 0
1.0
-100.00 750.00
0.00
0.00 2,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00