loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

39.90
CMP
44.00
39.90
CMP
464.90

Prev. Close

39.60

Open

1.00

Spot Price

408.90

Avg Price

1.00

Contracts

0.03

Open Interest

1,035,300.00

Chg in OI%

-2.86

Market Lot

1450 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
0.05 -66.67 48
0.05
-99.90 310,300.00
-13.36
-13.36 475
0.05 0.00 89
0.05
-99.95 1,191,900.00
-2.03
-2.03 490 80.50 1.83 3
80.50
-99.79 26,100.00
-14.29
-14.29
59.25 -0.84 51
59.25
-99.82 95,700.00
-38.32
-38.32 350
39.70 0.00 0
39.70
-100.00 2,900.00
0.00
0.00 360
14.70 -6.07 107
14.70
-99.69 214,600.00
-10.30
-10.30 395 0.30 -33.33 352
0.30
-99.96 417,600.00
-7.69
-7.69
10.00 -11.11 690
10.0
-99.94 514,750.00
-24.79
-24.79 400 0.70 -22.22 2,240
0.70
-99.94 1,100,550.00
-20.36
-20.36
0.45 -47.06 1,893
0.45
-99.97 1,109,250.00
-28.30
-28.30 425 15.85 2.26 57
15.85
-99.97 266,800.00
-8.91
-8.91
0.05 0.00 144
0.05
-99.96 1,280,350.00
-8.12
-8.12 480 70.50 0.43 28
70.50
-99.89 72,500.00
-12.28
-12.28
114.20 0.00 0
114.20
-100.00 1,450.00
0.00
0.00 345
0.05 -66.67 305
0.05
-99.93 1,415,200.00
-13.24
-13.24 470 60.50 0.17 40
60.50
-99.97 311,750.00
-7.73
-7.73
30.50 -5.86 5
30.50
-99.91 227,650.00
-1.26
-1.26 380 0.10 -33.33 193
0.10
-99.93 791,700.00
-1.97
-1.97
24.70 1.02 2
24.70
-99.99 76,850.00
-1.85
-1.85 385 0.10 -33.33 65
0.10
-99.94 275,500.00
-9.95
-9.95
20.00 -2.44 7
20.0
-99.99 171,100.00
-1.67
-1.67 390 0.10 -60.00 247
0.10
-99.95 532,150.00
-16.78
-16.78
0.10 -60.00 190
0.10
-99.96 1,059,950.00
-8.05
-8.05 445 35.30 -0.98 33
35.30
-99.96 397,300.00
-10.75
-10.75
0.15 0.00 885
0.15
-99.95 3,871,500.00
-6.64
-6.64 450 40.60 2.53 38
40.60
-99.96 1,035,300.00
-2.86
-2.86
0.10 -33.33 212
0.10
-99.86 653,950.00
-14.58
-14.58 455 45.95 4.43 21
45.95
-99.76 247,950.00
-8.06
-8.06
0.10 -33.33 578
0.10
-99.98 2,283,750.00
-8.16
-8.16 460 50.65 1.81 236
50.65
-99.59 909,150.00
-24.46
-24.46
115.15 0.00 0
115.15
-100.00 5,800.00
0.00
0.00 330
2.85 -34.48 3,513
2.85
-99.93 1,808,150.00
3.31
3.31 410
Spot Price: 408.90
3.40 -11.69 1,327
3.40
-99.97 1,193,350.00
-9.46
-9.46
0.20 -42.86 307
0.20
-99.97 984,550.00
-12.50
-12.50 435 25.30 0.00 12
25.30
-99.92 432,100.00
-3.25
-3.25
0.15 -40.00 1,309
0.15
-99.95 2,389,600.00
-10.14
-10.14 440 30.40 2.18 31
30.40
-99.84 1,049,800.00
-3.72
-3.72
6.05 -16.55 794
6.05
-99.95 553,900.00
9.14
9.14 405 1.55 -20.51 1,680
1.55
-99.91 723,550.00
-9.60
-9.60
56.15 -17.30 0
56.15
-100.00 307,400.00
4.43
4.43 365
1.40 -40.43 5,351
1.40
-99.93 1,724,050.00
-6.89
-6.89 415 7.10 -2.74 880
7.10
-99.93 729,350.00
-31.00
-31.00
0.05 -50.00 15
0.05
-99.98 245,050.00
-1.74
-1.74 485
95.00 0.00 0
95.0
-100.00 0.00
0.00
0.00 340
104.55 0.00 0
104.55
-100.00 1,450.00
0.00
0.00 355
33.60 0.00 0
33.60
-100.00 14,500.00
0.00
0.00 370
0.30 -40.00 1,227
0.30
-99.97 1,751,600.00
-16.52
-16.52 430 20.50 1.99 240
20.50
-99.94 1,057,050.00
-7.84
-7.84
0.10 0.00 150
0.10
-99.88 693,100.00
-5.35
-5.35 465 55.45 2.59 71
55.45
-99.46 136,300.00
-30.88
-30.88
0.05 0.00 23
0.05
-99.96 303,050.00
-5.00
-5.00 510 101.00 5.76 6
101.0
-99.79 31,900.00
-15.38
-15.38
0.05 0.00 2
0.05
-99.98 85,550.00
0.00
0.00 495
136.55 0.00 0
136.55
-100.00 10,150.00
0.00
0.00 320
0.05 -50.00 471
0.05
-99.80 1,793,650.00
-10.10
-10.10 500 91.20 1.90 9
91.20
-99.79 97,150.00
-8.22
-8.22
0.75 -46.43 5,381
0.75
-99.95 1,848,750.00
-18.22
-18.22 420 11.50 3.60 606
11.50
-99.89 2,064,800.00
-3.26
-3.26
0.05 0.00 18
0.05
-99.93 240,700.00
-5.68
-5.68 520