loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

0.65
CMP
7.40
0.65
CMP
1,916.60

Prev. Close

5.30

Open

-4.40

Spot Price

1,844.60

Avg Price

-4.40

Contracts

35.33

Open Interest

508,550.00

Chg in OI%

-19.94

Market Lot

350 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
315.45 30.65 2
315.45
-99.71 350.00
-66.67
-66.67 1,540 0.05 -50.00 71
0.05
-99.58 164,500.00
-1.05
-1.05
102.85 -30.65 136
102.85
-97.95 155,400.00
-16.07
-16.07 1,740 1.65 73.68 1,533
1.65
-98.40 347,550.00
9.85
9.85
64.75 -42.08 422
64.75
-98.55 263,900.00
-8.61
-8.61 1,780 3.15 103.23 3,852
3.15
-98.00 556,500.00
22.69
22.69
28.00 -60.98 2,505
28.0
-98.14 1,011,500.00
0.66
0.66 1,820 9.25 189.06 17,184
9.25
-97.23 735,000.00
-9.87
-9.87
0.70 -82.50 8,066
0.70
-99.15 308,700.00
47.74
47.74 1,980
0.50 -79.59 2,278
0.50
-98.06 145,600.00
112.24
112.24 2,020
204.40 -1.80 99
204.40
-92.93 191,450.00
-13.31
-13.31 1,640 0.60 100.00 591
0.60
-96.07 269,150.00
-3.15
-3.15
163.00 -25.25 83
163.0
-76.29 205,450.00
-4.40
-4.40 1,680 0.95 58.33 906
0.95
-99.68 318,150.00
0.33
0.33
418.30 0.00 0
418.30
-100.00 6,300.00
0.00
0.00 1,360
435.30 7.14 3
435.30
-99.71 5,600.00
-15.79
-15.79 1,420 0.30 20.00 29
0.30
-97.93 9,100.00
188.89
188.89
275.00 34.15 0
275.0
-100.00 155,050.00
-0.23
-0.23 1,620
184.20 -21.62 138
184.20
-60.57 111,300.00
-10.17
-10.17 1,660 0.70 100.00 447
0.70
-99.62 201,250.00
-1.71
-1.71
131.65 -19.01 42
131.65
-88.00 150,150.00
-6.54
-6.54 1,720 1.15 35.29 1,211
1.15
-97.69 209,650.00
13.45
13.45
81.95 -36.47 126
81.95
-99.38 138,250.00
-7.49
-7.49 1,760 2.05 86.36 4,103
2.05
-98.43 344,400.00
12.84
12.84
45.00 -50.39 1,640
45.0
-98.65 816,900.00
-4.42
-4.42 1,800 5.00 132.56 20,963
5.0
-98.33 1,330,350.00
13.60
13.60
16.05 -70.47 6,555
16.05
-98.52 673,400.00
-6.19
-6.19 1,840
Spot Price: 1844.60
16.45 213.33 27,415
16.45
-97.73 844,200.00
4.42
4.42
0.20 0.00 0
0.20
-100.00 0.00
0.00
0.00 2,160
271.50 5.48 10
271.50
-99.05 46,200.00
-7.04
-7.04 1,580 0.30 50.00 101
0.30
-97.11 35,700.00
47.83
47.83
244.45 7.81 21
244.45
-94.00 72,800.00
-3.70
-3.70 1,600 0.45 80.00 578
0.45
-95.97 266,700.00
-5.58
-5.58
1.85 -83.48 13,986
1.85
-99.31 947,800.00
25.84
25.84 1,920 77.40 91.58 1,306
77.40
-99.52 263,550.00
24.88
24.88
475.00 4.40 0
475.0
-100.00 11,550.00
-5.71
-5.71 1,400
340.00 0.00 0
340.0
-100.00 13,300.00
0.00
0.00 1,500
295.60 23.81 1
295.60
-99.71 21,350.00
-1.61
-1.61 1,560 0.25 25.00 185
0.25
-98.35 115,500.00
-8.33
-8.33
2.45 -85.29 48,966
2.45
-99.07 4,526,550.00
5.77
5.77 1,900 62.05 130.67 4,084
62.05
-99.53 1,023,750.00
-17.00
-17.00
1.25 -83.55 12,305
1.25
-99.31 642,600.00
1.72
1.72 1,940 95.70 65.57 443
95.70
-99.67 157,500.00
-6.64
-6.64
0.90 -83.02 12,365
0.90
-98.87 508,550.00
-19.94
-19.94 1,960 117.55 54.57 240
117.55
-99.58 117,600.00
-6.41
-6.41
9.20 -76.38 20,340
9.20
-97.35 1,837,500.00
5.19
5.19 1,860 25.65 178.80 18,218
25.65
-98.89 520,100.00
-43.37
-43.37
0.55 -83.33 16,279
0.55
-99.17 1,160,250.00
-31.90
-31.90 2,000 139.95 13.87 20
139.95
-98.86 141,050.00
-2.18
-2.18
0.30 -71.43 957
0.30
-98.98 77,000.00
19.57
19.57 2,080
0.30 -53.85 71
0.30
-99.53 30,800.00
-13.73
-13.73 2,120
326.70 5.80 13
326.70
-99.63 4,200.00
-47.83
-47.83 1,520 0.10 -50.00 3
0.10
-99.79 73,150.00
-0.95
-0.95
0.45 -75.68 1,542
0.45
-99.34 156,450.00
-0.89
-0.89 2,040
0.40 0.00 6
0.40
0.00 1,050.00
0.00
0.00 2,060
147.25 -24.45 45
147.25
-99.36 277,200.00
-3.41
-3.41 1,700 0.90 38.46 3,517
0.90
-98.90 590,450.00
60.51
60.51
4.40 -82.81 29,599
4.40
-98.93 2,130,800.00
-18.27
-18.27 1,880 43.70 165.65 8,346
43.70
-99.54 777,000.00
-25.40
-25.40