loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
175.70 0.00 0
175.70
0.00 600.00
0.00
0.00 1,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
110.00 0.00 0
110.0
-100.00 600.00
0.00
0.00 1,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
102.35 0.00 0
102.35
-100.00 600.00
0.00
0.00 1,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
63.25 -0.71 0
63.25
-100.00 0.00
0.00
0.00 1,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
64.15 -2.21 32
64.15
-99.95 75,600.00
10.53
10.53 1,200 45.40 -6.78 57
45.40
-99.92 99,000.00
3.77
3.77
54.55 1.02 21
54.55
-99.93 24,600.00
-6.82
-6.82 1,220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
45.00 -0.22 122
45.0
-99.91 50,400.00
5.00
5.00 1,240 69.00 -2.89 1
69.0
-99.99 22,800.00
0.00
0.00
36.60 -2.27 268
36.60
-99.95 107,400.00
18.54
18.54
Spot Price: 1267.10
1,260
72.00 -9.38 8
72.0
-99.85 7,800.00
0.00
0.00
30.55 -1.77 342
30.55
-99.86 63,000.00
11.70
11.70 1,280 60.00 0.00 1
60.0
0.00 0.00
0.00
0.00
24.85 -0.40 514
24.85
-99.94 177,600.00
17.93
17.93 1,300 106.00 -15.87 7
106.0
-99.42 4,800.00
60.00
60.00
19.00 -6.40 51
19.0
-99.78 26,400.00
51.72
51.72 1,320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
15.10 -9.04 22
15.10
-99.97 27,600.00
-4.17
-4.17 1,340 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
14.20 -0.35 2
14.20
-99.99 8,400.00
0.00
0.00 1,360 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.60 -8.98 155
7.60
-99.95 120,600.00
21.82
21.82 1,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.30 -6.19 2
5.30
-99.93 3,000.00
0.00
0.00 1,420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.00 0.00 0
4.0
-100.00 1,200.00
0.00
0.00 1,540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00