loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
17.50 -2.78 1
17.50
-99.98 190,000.00
0.00
0.00 130 0.05 0.00 24
0.05
-99.98 187,500.00
-12.79
-12.79
8.85 0.00 0
8.85
-100.00 65,000.00
0.00
0.00 135 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
9.05 11.73 11
9.05
-99.99 107,500.00
-10.42
-10.42 140 0.05 -88.89 119
0.05
-99.99 202,500.00
-20.59
-20.59
4.75 28.38 208
4.75
-99.99 152,500.00
-26.51
-26.51 145 0.75 -40.00 242
0.75
-99.98 127,500.00
-25.00
-25.00
1.25 -10.71 546
1.25
-99.97 432,500.00
-37.09
-37.09
Spot Price: 149.25
150
1.85 -47.89 14
1.85
-99.99 187,500.00
-5.06
-5.06
0.35 -50.00 302
0.35
-99.98 360,000.00
-37.39
-37.39 155 5.80 -26.58 8
5.80
-99.92 35,000.00
40.00
40.00
0.25 -16.67 105
0.25
-99.99 332,500.00
-13.07
-13.07 160 10.65 -25.00 5
10.65
-99.97 190,000.00
0.00
0.00
0.10 -60.00 23
0.10
-99.98 132,500.00
-13.11
-13.11 165 16.70 -5.92 1
16.70
-99.99 47,500.00
0.00
0.00
0.10 -33.33 46
0.10
-99.96 247,500.00
-9.17
-9.17 170 21.00 -4.98 17
21.0
-99.66 172,500.00
-6.76
-6.76
0.05 0.00 5
0.05
-99.99 300,000.00
-1.64
-1.64 175 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 10
0.05
-99.98 562,500.00
-1.75
-1.75 180 31.00 -3.13 1
31.0
-99.96 140,000.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 122,500.00
0.00
0.00 185 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 19
0.05
-99.94 215,000.00
-3.37
-3.37 190 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 2
0.05
-99.99 152,500.00
0.00
0.00 195 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 5
0.05
-99.80 307,500.00
0.00
0.00 200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 5,000.00
0.00
0.00 205 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.96 37,500.00
0.00
0.00 210 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 0
0.05
-100.00 2,500.00
-66.67
-66.67 215 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 2,500.00
0.00
0.00 260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00