loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
250.00
BUY SELL Quote
0.00 0
250.0
 -100.00 407.00
0.00
 0.00 1,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
267.50
BUY SELL Quote
9.63 1
267.50
 -99.99 7,326.00
0.00
 0.00 1,600 0.30 -81.25 354
0.30
 -99.69 87,505.00
-38.57
 -38.57
BUY SELL Quote
177.30
BUY SELL Quote
0.00 0
177.30
 -100.00 407.00
0.00
 0.00 1,640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
190.00
BUY SELL Quote
100.11 2
190.0
 -99.51 1,628.00
-20.00
 -20.00 1,660 0.95 -66.07 23
0.95
 -98.12 10,175.00
-24.24
 -24.24
BUY SELL Quote
174.40
BUY SELL Quote
5.67 5
174.40
 -99.59 5,698.00
-12.50
 -12.50 1,680 1.50 -55.22 12
1.50
 -99.75 13,024.00
-13.51
 -13.51
BUY SELL Quote
140.00
BUY SELL Quote
-7.93 8
140.0
 -99.90 38,665.00
-3.06
 -3.06 1,700 2.05 -46.75 344
2.05
 -99.74 118,437.00
-16.38
 -16.38
BUY SELL Quote
130.35
BUY SELL Quote
8.63 4
130.35
 -99.51 9,361.00
-14.81
 -14.81 1,720 2.55 -47.96 56
2.55
 -99.40 17,501.00
-14.00
 -14.00
BUY SELL Quote
104.80
BUY SELL Quote
-5.59 8
104.80
 -99.67 14,652.00
-2.70
 -2.70 1,740 3.70 -35.65 162
3.70
 -99.78 54,131.00
31.68
 31.68
BUY SELL Quote
82.00
BUY SELL Quote
-12.67 4
82.0
 -99.75 20,757.00
-3.77
 -3.77 1,760 4.90 -27.94 99
4.90
 -99.62 32,153.00
-19.39
 -19.39
BUY SELL Quote
71.85
BUY SELL Quote
-10.19 5
71.85
 -99.75 24,013.00
1.72
 1.72 1,780 6.95 -29.08 74
6.95
 -99.58 32,153.00
9.72
 9.72
BUY SELL Quote
48.40
BUY SELL Quote
-21.43 191
48.40
 -99.89 134,717.00
-9.32
 -9.32 1,800 12.50 -14.97 611
12.50
 -99.77 127,798.00
-2.18
 -2.18
BUY SELL Quote
35.40
BUY SELL Quote
-26.25 21
35.40
 -99.98 27,269.00
-9.46
 -9.46 1,820 17.50 -12.94 83
17.50
 -99.66 17,094.00
27.27
 27.27
BUY SELL Quote
25.00
BUY SELL Quote
-32.61 283
25.0
 -99.95 39,072.00
-30.43
 -30.43
Spot Price: 1833.50
1,840 		28.75 2.31 307
28.75
 -98.74 16,280.00
48.15
 48.15
BUY SELL Quote
17.45
BUY SELL Quote
-37.12 494
17.45
 -99.76 49,654.00
4.27
 4.27 1,860 40.90 2.25 110
40.90
 -94.59 15,059.00
8.82
 8.82
BUY SELL Quote
11.90
BUY SELL Quote
-40.65 388
11.90
 -99.58 37,851.00
-8.82
 -8.82 1,880 48.90 -25.63 3
48.90
 -99.26 7,326.00
0.00
 0.00
BUY SELL Quote
7.60
BUY SELL Quote
-42.42 902
7.60
 -99.76 121,286.00
-6.58
 -6.58 1,900 70.75 -44.73 11
70.75
 -99.75 9,361.00
9.52
 9.52
BUY SELL Quote
4.30
BUY SELL Quote
-54.50 113
4.30
 -98.93 20,350.00
-9.09
 -9.09 1,920 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.80
BUY SELL Quote
-52.94 324
2.80
 -99.34 18,315.00
-8.16
 -8.16 1,940 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.00
BUY SELL Quote
-50.00 17
2.0
 -99.74 14,652.00
-7.69
 -7.69 1,960 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.40
BUY SELL Quote
-68.18 3
1.40
 -99.88 3,256.00
33.33
 33.33 1,980 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.30
BUY SELL Quote
-54.39 255
1.30
 -99.83 139,601.00
-5.77
 -5.77 2,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.10
BUY SELL Quote
0.00 0
3.10
 -100.00 407.00
0.00
 0.00 2,020 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.50
BUY SELL Quote
0.00 0
1.50
 -100.00 3,663.00
0.00
 0.00 2,040 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
8.50
BUY SELL Quote
0.00 0
8.50
 -100.00 0.00
0.00
 0.00 2,080 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
-61.11 15
0.35
 -99.85 44,363.00
-2.68
 -2.68 2,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
13.75
BUY SELL Quote
0.00 0
13.75
 -100.00 407.00
0.00
 0.00 2,120 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
13.00
BUY SELL Quote
0.00 0
13.0
 -100.00 814.00
0.00
 0.00 2,140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.95
BUY SELL Quote
-47.22 0
0.95
 -100.00 3,256.00
-11.11
 -11.11 2,160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.20
BUY SELL Quote
0.00 0
2.20
 -100.00 0.00
0.00
 0.00 2,180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 17
0.05
 -99.16 10,175.00
-16.67
 -16.67 2,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-96.00 0
0.10
 -100.00 814.00
0.00
 0.00 2,260 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00