loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
250.00 0.00 0
250.0
-100.00 407.00
0.00
0.00 1,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
267.50 9.63 1
267.50
-99.99 7,326.00
0.00
0.00 1,600 0.30 -81.25 354
0.30
-99.69 87,505.00
-38.57
-38.57
177.30 0.00 0
177.30
-100.00 407.00
0.00
0.00 1,640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
190.00 100.11 2
190.0
-99.51 1,628.00
-20.00
-20.00 1,660 0.95 -66.07 23
0.95
-98.12 10,175.00
-24.24
-24.24
174.40 5.67 5
174.40
-99.59 5,698.00
-12.50
-12.50 1,680 1.50 -55.22 12
1.50
-99.75 13,024.00
-13.51
-13.51
140.00 -7.93 8
140.0
-99.90 38,665.00
-3.06
-3.06 1,700 2.05 -46.75 344
2.05
-99.74 118,437.00
-16.38
-16.38
130.35 8.63 4
130.35
-99.51 9,361.00
-14.81
-14.81 1,720 2.55 -47.96 56
2.55
-99.40 17,501.00
-14.00
-14.00
104.80 -5.59 8
104.80
-99.67 14,652.00
-2.70
-2.70 1,740 3.70 -35.65 162
3.70
-99.78 54,131.00
31.68
31.68
82.00 -12.67 4
82.0
-99.75 20,757.00
-3.77
-3.77 1,760 4.90 -27.94 99
4.90
-99.62 32,153.00
-19.39
-19.39
71.85 -10.19 5
71.85
-99.75 24,013.00
1.72
1.72 1,780 6.95 -29.08 74
6.95
-99.58 32,153.00
9.72
9.72
48.40 -21.43 191
48.40
-99.89 134,717.00
-9.32
-9.32 1,800 12.50 -14.97 611
12.50
-99.77 127,798.00
-2.18
-2.18
35.40 -26.25 21
35.40
-99.98 27,269.00
-9.46
-9.46 1,820 17.50 -12.94 83
17.50
-99.66 17,094.00
27.27
27.27
25.00 -32.61 283
25.0
-99.95 39,072.00
-30.43
-30.43
Spot Price: 1833.50
1,840
28.75 2.31 307
28.75
-98.74 16,280.00
48.15
48.15
17.45 -37.12 494
17.45
-99.76 49,654.00
4.27
4.27 1,860 40.90 2.25 110
40.90
-94.59 15,059.00
8.82
8.82
11.90 -40.65 388
11.90
-99.58 37,851.00
-8.82
-8.82 1,880 48.90 -25.63 3
48.90
-99.26 7,326.00
0.00
0.00
7.60 -42.42 902
7.60
-99.76 121,286.00
-6.58
-6.58 1,900 70.75 -44.73 11
70.75
-99.75 9,361.00
9.52
9.52
4.30 -54.50 113
4.30
-98.93 20,350.00
-9.09
-9.09 1,920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.80 -52.94 324
2.80
-99.34 18,315.00
-8.16
-8.16 1,940 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 -50.00 17
2.0
-99.74 14,652.00
-7.69
-7.69 1,960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.40 -68.18 3
1.40
-99.88 3,256.00
33.33
33.33 1,980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.30 -54.39 255
1.30
-99.83 139,601.00
-5.77
-5.77 2,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.10 0.00 0
3.10
-100.00 407.00
0.00
0.00 2,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 0.00 0
1.50
-100.00 3,663.00
0.00
0.00 2,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.50 0.00 0
8.50
-100.00 0.00
0.00
0.00 2,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -61.11 15
0.35
-99.85 44,363.00
-2.68
-2.68 2,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.75 0.00 0
13.75
-100.00 407.00
0.00
0.00 2,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.00 0.00 0
13.0
-100.00 814.00
0.00
0.00 2,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.95 -47.22 0
0.95
-100.00 3,256.00
-11.11
-11.11 2,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.20 0.00 0
2.20
-100.00 0.00
0.00
0.00 2,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 17
0.05
-99.16 10,175.00
-16.67
-16.67 2,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -96.00 0
0.10
-100.00 814.00
0.00
0.00 2,260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00