loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
193.25
BUY SELL Quote
62.87 4
193.25
 -99.70 9,225.00
-4.65
 -4.65 3,500 6.05 -77.80 88
6.05
 -95.65 6,975.00
-31.11
 -31.11
BUY SELL Quote
103.30
BUY SELL Quote
37.73 42
103.30
 -99.87 17,550.00
-6.02
 -6.02 3,600 18.45 -53.53 164
18.45
 -92.71 23,850.00
107.84
 107.84
BUY SELL Quote
46.00
BUY SELL Quote
40.67 693
46.0
 -99.28 29,025.00
13.16
 13.16
Spot Price: 3685.05
3,700 		70.00 -35.78 47
70.0
 -94.78 8,775.00
77.27
 77.27
BUY SELL Quote
15.90
BUY SELL Quote
27.71 404
15.90
 -98.09 26,100.00
6.42
 6.42 3,800 142.80 -45.77 6
142.80
 -99.62 3,600.00
0.00
 0.00
BUY SELL Quote
3.85
BUY SELL Quote
-14.44 70
3.85
 -99.03 18,675.00
3.75
 3.75 3,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.00
BUY SELL Quote
-32.20 82
2.0
 -97.86 36,675.00
-0.61
 -0.61 4,000 309.45 -34.50 6
309.45
 -99.86 4,050.00
0.00
 0.00
BUY SELL Quote
2.25
BUY SELL Quote
0.00 0
2.25
 -100.00 4,050.00
0.00
 0.00 4,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.00
BUY SELL Quote
0.00 1
3.0
 -99.85 5,625.00
-3.85
 -3.85 4,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.00
BUY SELL Quote
500.00 2
3.0
 -99.11 11,925.00
-1.85
 -1.85 4,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.50
BUY SELL Quote
0.00 0
5.50
 -100.00 225.00
0.00
 0.00 4,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.00
BUY SELL Quote
0.00 0
1.0
 -100.00 2,475.00
0.00
 0.00 4,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
7.00
BUY SELL Quote
48.94 0
7.0
 -100.00 900.00
0.00
 0.00 4,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00