loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
21.00 0.00 0
21.0
-100.00 9,000.00
0.00
0.00 105 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.90 -20.18 5
8.90
-99.95 40,500.00
80.00
80.00 110 2.15 -20.37 276
2.15
-99.95 549,000.00
58.44
58.44
9.35 0.00 0
9.35
0.00 4,500.00
0.00
0.00 113 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.00 -11.95 78
7.0
-99.63 117,000.00
333.33
333.33 115 3.75 -13.79 184
3.75
-99.98 603,000.00
22.94
22.94
5.70 -10.94 30
5.70
-99.58 67,500.00
400.00
400.00
Spot Price: 117.70
118
4.70 88.00 15
4.70
-99.89 22,500.00
0.00
0.00
4.50 -9.09 449
4.50
-99.92 706,500.00
76.40
76.40 120 6.05 -7.63 194
6.05
-99.98 526,500.00
-4.88
-4.88
3.55 -8.97 33
3.55
-99.95 81,000.00
100.00
100.00 123 7.70 4.76 3
7.70
-99.99 22,500.00
25.00
25.00
2.80 -8.20 180
2.80
-99.97 666,000.00
27.59
27.59 125 10.80 11.92 3
10.80
-100.00 445,500.00
1.02
1.02
2.15 -12.24 15
2.15
-99.97 54,000.00
20.00
20.00 128 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.65 -13.16 163
1.65
-99.98 1,048,500.00
6.88
6.88 130 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.85 0.00 0
3.85
-100.00 4,500.00
0.00
0.00 133 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.90 -18.18 46
0.90
-99.98 216,000.00
14.29
14.29 135 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 0.00 0
1.50
-100.00 4,500.00
0.00
0.00 138 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 -7.69 50
0.60
-99.98 405,000.00
12.50
12.50 140 22.50 2.04 4
22.50
-99.96 85,500.00
0.00
0.00
0.70 0.00 0
0.70
-100.00 13,500.00
0.00
0.00 145 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -16.67 26
0.25
-99.98 274,500.00
38.64
38.64 150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 9,000.00
0.00
0.00 155 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 13,500.00
0.00
0.00 160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00