loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
646.00 0.00 0
646.0
-100.00 200.00
0.00
0.00 2,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
573.45 0.00 0
573.45
-100.00 3,000.00
0.00
0.00 2,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
442.00 0.00 2
442.0
0.00 200.00
0.00
0.00 2,400 1.65 -53.52 550
1.65
-98.37 37,800.00
-13.30
-13.30
315.00 0.00 1
315.0
-99.50 8,200.00
2.50
2.50 2,500 3.50 -57.32 1,099
3.50
-97.96 52,600.00
-7.39
-7.39
319.25 45.98 12
319.25
-99.00 8,800.00
-12.00
-12.00 2,600 8.95 -50.82 1,564
8.95
-98.75 69,600.00
24.29
24.29
162.00 17.82 35
162.0
-97.08 17,600.00
-16.98
-16.98 2,700 21.50 -43.94 2,067
21.50
-98.97 105,600.00
13.55
13.55
87.45 18.26 999
87.45
-99.54 54,800.00
-29.02
-29.02
Spot Price: 2831.90
2,800
46.50 -36.48 4,239
46.50
-98.81 61,400.00
51.23
51.23
40.25 18.56 4,249
40.25
-98.87 169,800.00
41.03
41.03 2,900 97.25 -26.30 1,935
97.25
-97.05 24,600.00
23.00
23.00
18.95 20.70 4,844
18.95
-98.03 229,600.00
65.42
65.42 3,000 179.70 -17.19 171
179.70
-95.73 31,800.00
-4.22
-4.22
9.10 15.92 2,338
9.10
-98.33 135,600.00
38.93
38.93 3,100 267.20 -7.86 14
267.20
-98.25 16,800.00
-10.64
-10.64
5.25 17.98 1,361
5.25
-98.20 117,600.00
-3.13
-3.13 3,200 375.60 -6.10 5
375.60
-99.69 19,200.00
-5.88
-5.88
2.75 0.00 856
2.75
-98.13 61,400.00
-35.37
-35.37 3,300 424.10 -12.38 3
424.10
-99.70 5,000.00
-10.71
-10.71
1.40 -3.45 588
1.40
-98.44 66,000.00
-8.84
-8.84 3,400 485.25 2.41 4
485.25
-98.00 6,000.00
-3.23
-3.23
1.30 0.00 631
1.30
-97.66 91,800.00
-8.20
-8.20 3,500 595.00 -9.46 3
595.0
-98.50 7,400.00
-13.95
-13.95
0.70 -33.33 20
0.70
-99.75 49,200.00
-7.17
-7.17 3,600 780.00 3.00 2
780.0
-99.00 3,000.00
-16.67
-16.67
1.00 -9.09 3
1.0
-99.63 36,400.00
-2.67
-2.67 3,700 867.00 56.81 3
867.0
-98.50 1,000.00
-37.50
-37.50
0.95 -5.00 48
0.95
-97.60 10,600.00
-43.01
-43.01 3,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -96.67 0
0.10
-100.00 2,600.00
0.00
0.00 3,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.10 69.23 8
1.10
-99.20 15,600.00
0.00
0.00 4,000 1,165.00 -2.38 3
1165.0
-98.50 30,400.00
-1.94
-1.94
1.45 0.00 0
1.45
-100.00 400.00
0.00
0.00 4,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 0.00 0
1.0
-100.00 200.00
0.00
0.00 4,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00