loader2
NRI

MACROTECH DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
244.65
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
157.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
75.00%
3
-99.78%
158.60
-4.52%
1,080
6.75
31.07%
284
-95.15%
0.50
909.09%
0.31
-2.82%
14
-99.76%
144.30
20.40%
1,100
8.70
-30.95%
832
-99.82%
1.58
-11.36%
0.20
-4.26%
4
-99.91%
134.60
30.24%
1,120
11.05
-31.15%
67
-99.93%
0.24
20.00%
0.41
0.00%
6
-99.87%
111.50
4.45%
1,140
13.90
-31.02%
246
-99.85%
0.49
18.48%
0.62
1.47%
12
-99.56%
95.20
4.44%
1,160
18.35
-29.01%
551
-99.65%
1.75
132.93%
0.37
5.13%
49
-99.55%
81.25
35.64%
1,180
22.00
-32.82%
198
-99.90%
0.43
-27.82%
2.98
-2.50%
465
-99.70%
62.35
31.13%
1,200
28.50
-31.41%
809
-99.93%
2.21
-3.91%
1.30
1.40%
992
-98.97%
51.90
36.40%
1,220
36.30
-29.99%
310
-99.97%
1.09
2.54%
1.61
32.22%
1,750
-99.35%
41.30
33.87%
1,240
Spot Price: 1238.80
46.05
-28.16%
146
-99.94%
0.33
-9.76%
1.65
35.93%
749
-99.65%
32.00
33.06%
1,260
56.00
-28.21%
67
-99.98%
1.04
-7.97%
0.85
-8.29%
404
-99.70%
26.00
35.77%
1,280
70.25
-24.83%
15
-99.98%
0.42
1.09%
3.71
-3.40%
1,580
-99.66%
18.80
25.33%
1,300
84.00
-23.74%
41
-99.94%
0.31
-10.53%
0.72
-4.19%
186
-99.87%
15.85
35.47%
1,320
101.35
-18.03%
12
-99.90%
0.15
9.68%
0.58
0.78%
324
-99.73%
11.75
34.29%
1,340
113.40
-1.78%
2
-99.56%
0.00
0.00%
0.98
16.67%
200
-99.82%
9.00
35.34%
1,360
144.90
5.54%
2
-99.94%
0.03
-14.29%
0.21
-9.62%
40
-99.89%
7.20
32.11%
1,380
154.85
-7.96%
5
-99.94%
0.09
5.00%
2.42
-7.09%
738
-99.68%
4.55
8.33%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-12.90%
9
-99.96%
4.35
3.57%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
172.41%
752
-97.02%
3.20
16.36%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
338.89%
174
-99.84%
2.90
41.46%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-7.23%
38
-99.97%
2.05
28.13%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500