Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.59
-12.16%
|
32
-99.86%
|
51.00
-0.68%
|
1,380 |
12.50
-23.78%
|
65
-99.95%
|
1.48
-4.65%
|
|||||||||||||
|
1.03
-11.97%
|
185
-99.92%
|
5.85
-29.09%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
215.10
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
2.03%
|
332
-99.88%
|
19.20
-12.93%
|
1,440 |
42.80
-10.08%
|
18
-99.85%
|
0.18
-11.36%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
79.50
0.25%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
9.34%
|
401
-99.90%
|
25.85
-14.26%
|
1,420
|
30.30
-12.81%
|
59
-99.88%
|
0.40
-1.11%
|
|||||||||||||
|
1.47
-2.10%
|
188
-99.90%
|
12.90
-20.37%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-0.57%
|
11
-99.86%
|
65.00
-0.31%
|
1,360 |
7.90
-25.12%
|
77
-99.94%
|
1.06
8.26%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
195.85
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-5.75%
|
32
-99.97%
|
2.00
-44.44%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
168.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
4.33%
|
49
-99.95%
|
3.40
-34.62%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
1.45%
|
10
-99.68%
|
101.90
28.50%
|
1,320 |
3.45
-26.60%
|
11
-99.97%
|
0.82
-0.55%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
137.85
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
-1.94%
|
372
-99.92%
|
35.80
-8.79%
|
1,400 |
20.15
-14.44%
|
294
-99.95%
|
1.54
-9.02%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
240.85
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-1.82%
|
0
-100.00%
|
139.25
24.83%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
4.26%
|
63
-99.80%
|
9.30
-19.13%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
171.15
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-3.70%
|
0
-100.00%
|
146.00
-6.26%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-4.51%
|
214
-99.78%
|
1.25
-47.92%
|
1,560 |
134.25
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
5
-99.78%
|
117.00
-0.09%
|
1,300 |
2.40
-18.64%
|
15
-99.98%
|
1.54
0.00%
|
|||||||||||||
