Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
244.65
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
157.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
75.00%
|
3
-99.78%
|
158.60
-4.52%
|
1,080 |
6.75
31.07%
|
284
-95.15%
|
0.50
909.09%
|
|||||||||||||
0.31
-2.82%
|
14
-99.76%
|
144.30
20.40%
|
1,100 |
8.70
-30.95%
|
832
-99.82%
|
1.58
-11.36%
|
|||||||||||||
0.20
-4.26%
|
4
-99.91%
|
134.60
30.24%
|
1,120 |
11.05
-31.15%
|
67
-99.93%
|
0.24
20.00%
|
|||||||||||||
0.41
0.00%
|
6
-99.87%
|
111.50
4.45%
|
1,140 |
13.90
-31.02%
|
246
-99.85%
|
0.49
18.48%
|
|||||||||||||
0.62
1.47%
|
12
-99.56%
|
95.20
4.44%
|
1,160 |
18.35
-29.01%
|
551
-99.65%
|
1.75
132.93%
|
|||||||||||||
0.37
5.13%
|
49
-99.55%
|
81.25
35.64%
|
1,180 |
22.00
-32.82%
|
198
-99.90%
|
0.43
-27.82%
|
|||||||||||||
2.98
-2.50%
|
465
-99.70%
|
62.35
31.13%
|
1,200 |
28.50
-31.41%
|
809
-99.93%
|
2.21
-3.91%
|
|||||||||||||
1.30
1.40%
|
992
-98.97%
|
51.90
36.40%
|
1,220 |
36.30
-29.99%
|
310
-99.97%
|
1.09
2.54%
|
|||||||||||||
1.61
32.22%
|
1,750
-99.35%
|
41.30
33.87%
|
1,240
|
46.05
-28.16%
|
146
-99.94%
|
0.33
-9.76%
|
|||||||||||||
1.65
35.93%
|
749
-99.65%
|
32.00
33.06%
|
1,260 |
56.00
-28.21%
|
67
-99.98%
|
1.04
-7.97%
|
|||||||||||||
0.85
-8.29%
|
404
-99.70%
|
26.00
35.77%
|
1,280 |
70.25
-24.83%
|
15
-99.98%
|
0.42
1.09%
|
|||||||||||||
3.71
-3.40%
|
1,580
-99.66%
|
18.80
25.33%
|
1,300 |
84.00
-23.74%
|
41
-99.94%
|
0.31
-10.53%
|
|||||||||||||
0.72
-4.19%
|
186
-99.87%
|
15.85
35.47%
|
1,320 |
101.35
-18.03%
|
12
-99.90%
|
0.15
9.68%
|
|||||||||||||
0.58
0.78%
|
324
-99.73%
|
11.75
34.29%
|
1,340 |
113.40
-1.78%
|
2
-99.56%
|
0.00
0.00%
|
|||||||||||||
0.98
16.67%
|
200
-99.82%
|
9.00
35.34%
|
1,360 |
144.90
5.54%
|
2
-99.94%
|
0.03
-14.29%
|
|||||||||||||
0.21
-9.62%
|
40
-99.89%
|
7.20
32.11%
|
1,380 |
154.85
-7.96%
|
5
-99.94%
|
0.09
5.00%
|
|||||||||||||
2.42
-7.09%
|
738
-99.68%
|
4.55
8.33%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
-12.90%
|
9
-99.96%
|
4.35
3.57%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.36
172.41%
|
752
-97.02%
|
3.20
16.36%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.36
338.89%
|
174
-99.84%
|
2.90
41.46%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
-7.23%
|
38
-99.97%
|
2.05
28.13%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|