loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
320.00 10.14 11
320.0
-97.56 750.00
150.00
150.00 3,800 89.15 -20.33 97
89.15
-99.68 11,100.00
-7.50
-7.50
248.25 0.00 118
248.25
0.00 3,750.00
0.00
0.00 3,900 130.00 -15.99 173
130.0
-98.42 6,900.00
58.62
58.62
200.80 10.42 728
200.80
-97.42 25,950.00
64.76
64.76
Spot Price: 4000.80
4,000
166.15 -14.33 271
166.15
-99.55 19,650.00
35.05
35.05
152.00 9.63 217
152.0
-99.25 12,450.00
13.70
13.70 4,100 220.65 -10.51 15
220.65
-99.90 7,200.00
11.63
11.63
114.85 11.45 339
114.85
-99.17 35,250.00
15.20
15.20 4,200 306.10 1.39 3
306.10
-99.94 6,900.00
2.22
2.22
85.00 13.03 238
85.0
-99.28 21,600.00
12.50
12.50 4,300 415.00 9.05 4
415.0
-99.73 3,600.00
14.29
14.29
63.30 15.41 117
63.30
-99.57 15,900.00
-12.40
-12.40 4,400 446.80 20.85 1
446.80
-99.33 1,350.00
-10.00
-10.00
45.10 10.67 417
45.10
-99.27 61,950.00
11.02
11.02 4,500 559.30 3.93 3
559.30
-99.80 12,600.00
3.70
3.70
33.00 11.30 157
33.0
-98.94 7,200.00
17.07
17.07 4,600 618.40 8.83 1
618.40
-99.33 1,350.00
-10.00
-10.00
21.50 -6.52 41
21.50
-99.15 7,800.00
-1.89
-1.89 4,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
16.55 6.77 46
16.55
-99.17 7,500.00
72.41
72.41 4,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.25 -2.57 2
13.25
-99.88 3,750.00
0.00
0.00 4,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
9.20 -0.54 110
9.20
-99.58 22,050.00
8.09
8.09 5,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.30 -13.70 1
6.30
-99.96 2,700.00
0.00
0.00 5,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.30 0.00 1
5.30
-99.83 450.00
0.00
0.00 5,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.35 0.00 0
12.35
-100.00 300.00
0.00
0.00 5,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.00 0.00 0
6.0
-100.00 1,650.00
0.00
0.00 5,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 150.00
0.00
0.00 6,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
14.05 0.00 0
14.05
-100.00 150.00
0.00
0.00 6,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00