loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
320.00
BUY SELL Quote
10.14 11
320.0
 -97.56 750.00
150.00
 150.00 3,800 89.15 -20.33 97
89.15
 -99.68 11,100.00
-7.50
 -7.50
BUY SELL Quote
248.25
BUY SELL Quote
0.00 118
248.25
 0.00 3,750.00
0.00
 0.00 3,900 130.00 -15.99 173
130.0
 -98.42 6,900.00
58.62
 58.62
BUY SELL Quote
200.80
BUY SELL Quote
10.42 728
200.80
 -97.42 25,950.00
64.76
 64.76
Spot Price: 4000.80
4,000 		166.15 -14.33 271
166.15
 -99.55 19,650.00
35.05
 35.05
BUY SELL Quote
152.00
BUY SELL Quote
9.63 217
152.0
 -99.25 12,450.00
13.70
 13.70 4,100 220.65 -10.51 15
220.65
 -99.90 7,200.00
11.63
 11.63
BUY SELL Quote
114.85
BUY SELL Quote
11.45 339
114.85
 -99.17 35,250.00
15.20
 15.20 4,200 306.10 1.39 3
306.10
 -99.94 6,900.00
2.22
 2.22
BUY SELL Quote
85.00
BUY SELL Quote
13.03 238
85.0
 -99.28 21,600.00
12.50
 12.50 4,300 415.00 9.05 4
415.0
 -99.73 3,600.00
14.29
 14.29
BUY SELL Quote
63.30
BUY SELL Quote
15.41 117
63.30
 -99.57 15,900.00
-12.40
 -12.40 4,400 446.80 20.85 1
446.80
 -99.33 1,350.00
-10.00
 -10.00
BUY SELL Quote
45.10
BUY SELL Quote
10.67 417
45.10
 -99.27 61,950.00
11.02
 11.02 4,500 559.30 3.93 3
559.30
 -99.80 12,600.00
3.70
 3.70
BUY SELL Quote
33.00
BUY SELL Quote
11.30 157
33.0
 -98.94 7,200.00
17.07
 17.07 4,600 618.40 8.83 1
618.40
 -99.33 1,350.00
-10.00
 -10.00
BUY SELL Quote
21.50
BUY SELL Quote
-6.52 41
21.50
 -99.15 7,800.00
-1.89
 -1.89 4,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
16.55
BUY SELL Quote
6.77 46
16.55
 -99.17 7,500.00
72.41
 72.41 4,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
13.25
BUY SELL Quote
-2.57 2
13.25
 -99.88 3,750.00
0.00
 0.00 4,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
9.20
BUY SELL Quote
-0.54 110
9.20
 -99.58 22,050.00
8.09
 8.09 5,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.30
BUY SELL Quote
-13.70 1
6.30
 -99.96 2,700.00
0.00
 0.00 5,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.30
BUY SELL Quote
0.00 1
5.30
 -99.83 450.00
0.00
 0.00 5,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
12.35
BUY SELL Quote
0.00 0
12.35
 -100.00 300.00
0.00
 0.00 5,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.00
BUY SELL Quote
0.00 0
6.0
 -100.00 1,650.00
0.00
 0.00 5,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 150.00
0.00
 0.00 6,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
14.05
BUY SELL Quote
0.00 0
14.05
 -100.00 150.00
0.00
 0.00 6,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00