loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
11.10 0.00 0
11.10
-100.00 71,392.00
0.00
0.00 60 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.45 -15.13 1
6.45
-100.00 26,772.00
0.00
0.00 62 0.10 -66.67 2
0.10
-100.00 249,872.00
7.69
7.69
6.75 15.38 3
6.75
-99.99 35,696.00
0.00
0.00 63 0.15 -62.50 40
0.15
-99.99 508,668.00
26.67
26.67
3.65 0.00 0
3.65
-100.00 35,696.00
0.00
0.00 64 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.10 29.11 11
5.10
-99.98 383,732.00
-8.51
-8.51 65 0.25 -61.54 282
0.25
-99.99 2,463,024.00
-11.25
-11.25
4.05 14.08 7
4.05
-99.96 116,012.00
18.18
18.18 66 0.30 -66.67 60
0.30
-99.95 196,328.00
-12.00
-12.00
3.65 37.74 10
3.65
-99.97 267,720.00
-28.57
-28.57 67 0.40 -66.67 80
0.40
-99.99 499,744.00
-15.15
-15.15
2.55 34.21 36
2.55
-100.00 401,580.00
-6.25
-6.25 68 0.55 -64.52 90
0.55
-99.99 348,036.00
-7.14
-7.14
1.70 17.24 179
1.70
-99.99 571,136.00
-20.00
-20.00 69 0.90 -56.10 120
0.90
-99.98 374,808.00
-2.33
-2.33
1.15 4.55 1,113
1.15
-99.99 4,203,204.00
-17.51
-17.51
Spot Price: 69.75
70
1.20 -57.14 156
1.20
-99.98 1,775,876.00
-9.55
-9.55
0.70 -6.67 65
0.70
-99.99 669,300.00
10.29
10.29 71 1.90 -42.42 9
1.90
-99.99 98,164.00
-15.38
-15.38
0.50 -9.09 312
0.50
-99.99 1,454,612.00
-8.43
-8.43 72 2.60 -37.35 11
2.60
-99.99 223,100.00
-16.67
-16.67
0.30 -25.00 147
0.30
-99.99 829,932.00
-2.11
-2.11 73 3.40 -28.42 6
3.40
-99.93 98,164.00
-21.43
-21.43
0.25 -16.67 53
0.25
-99.99 508,668.00
16.33
16.33 74 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -50.00 388
0.15
-99.99 3,364,348.00
3.29
3.29 75 5.25 -22.79 7
5.25
-99.99 1,481,384.00
-4.60
-4.60
0.10 -50.00 12
0.10
-100.00 446,200.00
-13.79
-13.79 76 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 21
0.10
-99.99 847,780.00
2.15
2.15 77 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 16
0.10
-99.99 892,400.00
-9.91
-9.91 78 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 1
0.10
-100.00 410,504.00
-2.13
-2.13 79 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 109
0.05
-99.99 4,212,128.00
-11.11
-11.11 80 9.95 -13.85 6
9.95
-99.97 821,008.00
-16.36
-16.36
0.05 -80.00 2
0.05
-100.00 428,352.00
0.00
0.00 81 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 1
0.10
-100.00 954,868.00
-1.83
-1.83 82 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 9
0.05
-99.90 187,404.00
-22.22
-22.22 83 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 0
0.05
-100.00 107,088.00
-36.84
-36.84 84 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 74
0.05
-99.94 2,828,908.00
-13.62
-13.62 85 15.05 -9.06 4
15.05
-99.99 856,704.00
-2.04
-2.04
0.55 0.00 0
0.55
-100.00 26,772.00
0.00
0.00 86 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -92.86 1
0.05
-99.99 133,860.00
-16.67
-16.67 87 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 53,544.00
0.00
0.00 88 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 8,924.00
0.00
0.00 89 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 13
0.05
-99.99 2,686,124.00
-2.90
-2.90 90 20.45 -7.67 2
20.45
-99.98 383,732.00
-4.44
-4.44
0.10 0.00 0
0.10
-100.00 160,632.00
0.00
0.00 92 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 1,401,068.00
0.00
0.00 95 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.50 0.00 0
4.50
-100.00 0.00
0.00
0.00 96 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 472,972.00
0.00
0.00 100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 8,924.00
0.00
0.00 103 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00