loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
11.10
BUY SELL Quote
0.00 0
11.10
 -100.00 71,392.00
0.00
 0.00 60 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.45
BUY SELL Quote
-15.13 1
6.45
 -100.00 26,772.00
0.00
 0.00 62 0.10 -66.67 2
0.10
 -100.00 249,872.00
7.69
 7.69
BUY SELL Quote
6.75
BUY SELL Quote
15.38 3
6.75
 -99.99 35,696.00
0.00
 0.00 63 0.15 -62.50 40
0.15
 -99.99 508,668.00
26.67
 26.67
BUY SELL Quote
3.65
BUY SELL Quote
0.00 0
3.65
 -100.00 35,696.00
0.00
 0.00 64 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.10
BUY SELL Quote
29.11 11
5.10
 -99.98 383,732.00
-8.51
 -8.51 65 0.25 -61.54 282
0.25
 -99.99 2,463,024.00
-11.25
 -11.25
BUY SELL Quote
4.05
BUY SELL Quote
14.08 7
4.05
 -99.96 116,012.00
18.18
 18.18 66 0.30 -66.67 60
0.30
 -99.95 196,328.00
-12.00
 -12.00
BUY SELL Quote
3.65
BUY SELL Quote
37.74 10
3.65
 -99.97 267,720.00
-28.57
 -28.57 67 0.40 -66.67 80
0.40
 -99.99 499,744.00
-15.15
 -15.15
BUY SELL Quote
2.55
BUY SELL Quote
34.21 36
2.55
 -100.00 401,580.00
-6.25
 -6.25 68 0.55 -64.52 90
0.55
 -99.99 348,036.00
-7.14
 -7.14
BUY SELL Quote
1.70
BUY SELL Quote
17.24 179
1.70
 -99.99 571,136.00
-20.00
 -20.00 69 0.90 -56.10 120
0.90
 -99.98 374,808.00
-2.33
 -2.33
BUY SELL Quote
1.15
BUY SELL Quote
4.55 1,113
1.15
 -99.99 4,203,204.00
-17.51
 -17.51
Spot Price: 69.75
70 		1.20 -57.14 156
1.20
 -99.98 1,775,876.00
-9.55
 -9.55
BUY SELL Quote
0.70
BUY SELL Quote
-6.67 65
0.70
 -99.99 669,300.00
10.29
 10.29 71 1.90 -42.42 9
1.90
 -99.99 98,164.00
-15.38
 -15.38
BUY SELL Quote
0.50
BUY SELL Quote
-9.09 312
0.50
 -99.99 1,454,612.00
-8.43
 -8.43 72 2.60 -37.35 11
2.60
 -99.99 223,100.00
-16.67
 -16.67
BUY SELL Quote
0.30
BUY SELL Quote
-25.00 147
0.30
 -99.99 829,932.00
-2.11
 -2.11 73 3.40 -28.42 6
3.40
 -99.93 98,164.00
-21.43
 -21.43
BUY SELL Quote
0.25
BUY SELL Quote
-16.67 53
0.25
 -99.99 508,668.00
16.33
 16.33 74 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-50.00 388
0.15
 -99.99 3,364,348.00
3.29
 3.29 75 5.25 -22.79 7
5.25
 -99.99 1,481,384.00
-4.60
 -4.60
BUY SELL Quote
0.10
BUY SELL Quote
-50.00 12
0.10
 -100.00 446,200.00
-13.79
 -13.79 76 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 21
0.10
 -99.99 847,780.00
2.15
 2.15 77 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 16
0.10
 -99.99 892,400.00
-9.91
 -9.91 78 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 1
0.10
 -100.00 410,504.00
-2.13
 -2.13 79 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 109
0.05
 -99.99 4,212,128.00
-11.11
 -11.11 80 9.95 -13.85 6
9.95
 -99.97 821,008.00
-16.36
 -16.36
BUY SELL Quote
0.05
BUY SELL Quote
-80.00 2
0.05
 -100.00 428,352.00
0.00
 0.00 81 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 1
0.10
 -100.00 954,868.00
-1.83
 -1.83 82 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 9
0.05
 -99.90 187,404.00
-22.22
 -22.22 83 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 0
0.05
 -100.00 107,088.00
-36.84
 -36.84 84 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 74
0.05
 -99.94 2,828,908.00
-13.62
 -13.62 85 15.05 -9.06 4
15.05
 -99.99 856,704.00
-2.04
 -2.04
BUY SELL Quote
0.55
BUY SELL Quote
0.00 0
0.55
 -100.00 26,772.00
0.00
 0.00 86 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-92.86 1
0.05
 -99.99 133,860.00
-16.67
 -16.67 87 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 53,544.00
0.00
 0.00 88 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 8,924.00
0.00
 0.00 89 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 13
0.05
 -99.99 2,686,124.00
-2.90
 -2.90 90 20.45 -7.67 2
20.45
 -99.98 383,732.00
-4.44
 -4.44
BUY SELL Quote
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 160,632.00
0.00
 0.00 92 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 1,401,068.00
0.00
 0.00 95 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.50
BUY SELL Quote
0.00 0
4.50
 -100.00 0.00
0.00
 0.00 96 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 472,972.00
0.00
 0.00 100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 8,924.00
0.00
 0.00 103 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00