Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
11.10 | 0.00 | 0 11.10 |
-100.00 | 71,392.00 0.00 |
0.00 | 60 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
6.45 | -15.13 | 1 6.45 |
-100.00 | 26,772.00 0.00 |
0.00 | 62 | 0.10 | -66.67 | 2 0.10 |
-100.00 | 249,872.00 7.69 |
7.69 | |||||||||||||
6.75 | 15.38 | 3 6.75 |
-99.99 | 35,696.00 0.00 |
0.00 | 63 | 0.15 | -62.50 | 40 0.15 |
-99.99 | 508,668.00 26.67 |
26.67 | |||||||||||||
3.65 | 0.00 | 0 3.65 |
-100.00 | 35,696.00 0.00 |
0.00 | 64 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
5.10 | 29.11 | 11 5.10 |
-99.98 | 383,732.00 -8.51 |
-8.51 | 65 | 0.25 | -61.54 | 282 0.25 |
-99.99 | 2,463,024.00 -11.25 |
-11.25 | |||||||||||||
4.05 | 14.08 | 7 4.05 |
-99.96 | 116,012.00 18.18 |
18.18 | 66 | 0.30 | -66.67 | 60 0.30 |
-99.95 | 196,328.00 -12.00 |
-12.00 | |||||||||||||
3.65 | 37.74 | 10 3.65 |
-99.97 | 267,720.00 -28.57 |
-28.57 | 67 | 0.40 | -66.67 | 80 0.40 |
-99.99 | 499,744.00 -15.15 |
-15.15 | |||||||||||||
2.55 | 34.21 | 36 2.55 |
-100.00 | 401,580.00 -6.25 |
-6.25 | 68 | 0.55 | -64.52 | 90 0.55 |
-99.99 | 348,036.00 -7.14 |
-7.14 | |||||||||||||
1.70 | 17.24 | 179 1.70 |
-99.99 | 571,136.00 -20.00 |
-20.00 | 69 | 0.90 | -56.10 | 120 0.90 |
-99.98 | 374,808.00 -2.33 |
-2.33 | |||||||||||||
1.15 | 4.55 | 1,113 1.15 |
-99.99 | 4,203,204.00 -17.51 |
-17.51 |
|
1.20 | -57.14 | 156 1.20 |
-99.98 | 1,775,876.00 -9.55 |
-9.55 | |||||||||||||
0.70 | -6.67 | 65 0.70 |
-99.99 | 669,300.00 10.29 |
10.29 | 71 | 1.90 | -42.42 | 9 1.90 |
-99.99 | 98,164.00 -15.38 |
-15.38 | |||||||||||||
0.50 | -9.09 | 312 0.50 |
-99.99 | 1,454,612.00 -8.43 |
-8.43 | 72 | 2.60 | -37.35 | 11 2.60 |
-99.99 | 223,100.00 -16.67 |
-16.67 | |||||||||||||
0.30 | -25.00 | 147 0.30 |
-99.99 | 829,932.00 -2.11 |
-2.11 | 73 | 3.40 | -28.42 | 6 3.40 |
-99.93 | 98,164.00 -21.43 |
-21.43 | |||||||||||||
0.25 | -16.67 | 53 0.25 |
-99.99 | 508,668.00 16.33 |
16.33 | 74 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -50.00 | 388 0.15 |
-99.99 | 3,364,348.00 3.29 |
3.29 | 75 | 5.25 | -22.79 | 7 5.25 |
-99.99 | 1,481,384.00 -4.60 |
-4.60 | |||||||||||||
0.10 | -50.00 | 12 0.10 |
-100.00 | 446,200.00 -13.79 |
-13.79 | 76 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -33.33 | 21 0.10 |
-99.99 | 847,780.00 2.15 |
2.15 | 77 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 16 0.10 |
-99.99 | 892,400.00 -9.91 |
-9.91 | 78 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 1 0.10 |
-100.00 | 410,504.00 -2.13 |
-2.13 | 79 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 109 0.05 |
-99.99 | 4,212,128.00 -11.11 |
-11.11 | 80 | 9.95 | -13.85 | 6 9.95 |
-99.97 | 821,008.00 -16.36 |
-16.36 | |||||||||||||
0.05 | -80.00 | 2 0.05 |
-100.00 | 428,352.00 0.00 |
0.00 | 81 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 1 0.10 |
-100.00 | 954,868.00 -1.83 |
-1.83 | 82 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 9 0.05 |
-99.90 | 187,404.00 -22.22 |
-22.22 | 83 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 0 0.05 |
-100.00 | 107,088.00 -36.84 |
-36.84 | 84 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 74 0.05 |
-99.94 | 2,828,908.00 -13.62 |
-13.62 | 85 | 15.05 | -9.06 | 4 15.05 |
-99.99 | 856,704.00 -2.04 |
-2.04 | |||||||||||||
0.55 | 0.00 | 0 0.55 |
-100.00 | 26,772.00 0.00 |
0.00 | 86 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -92.86 | 1 0.05 |
-99.99 | 133,860.00 -16.67 |
-16.67 | 87 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 53,544.00 0.00 |
0.00 | 88 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 8,924.00 0.00 |
0.00 | 89 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 13 0.05 |
-99.99 | 2,686,124.00 -2.90 |
-2.90 | 90 | 20.45 | -7.67 | 2 20.45 |
-99.98 | 383,732.00 -4.44 |
-4.44 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 160,632.00 0.00 |
0.00 | 92 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 1,401,068.00 0.00 |
0.00 | 95 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.50 | 0.00 | 0 4.50 |
-100.00 | 0.00 0.00 |
0.00 | 96 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 472,972.00 0.00 |
0.00 | 100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 8,924.00 0.00 |
0.00 | 103 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |