loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
45.00
0.00%
 110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
32.00
0.00%
 114
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
24.00
0.00%
 119
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-12.50%
1
-100.00%
36.00
28.57%
 120
0.15
0.00%
1
-99.98%
1.78
0.00%
0.45
0.00%
0
-100.00%
29.60
0.00%
 125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
20.20
0.00%
 129
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
2
-99.96%
24.45
1.88%
 130
0.20
-33.33%
234
-99.97%
16.02
1.99%
0.00
0.00%
0
-100.00%
17.70
0.00%
 131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
16.70
0.00%
 132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
21.20
0.00%
 135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
8.05
0.00%
 137
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
11.60
0.00%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
17.45
0.00%
 139
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.39
-4.08%
15
-99.98%
15.60
-6.59%
 140
1.10
0.00%
152
-99.98%
29.76
-5.66%
0.67
0.00%
0
-100.00%
17.50
0.00%
 141
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-15.63%
8
-99.94%
13.00
-13.33%
 142
1.35
0.00%
22
-99.99%
2.50
-8.20%
0.94
-4.55%
1
-99.99%
13.05
-9.06%
 143
1.55
0.00%
64
-99.95%
2.59
56.76%
0.80
-5.26%
1
-99.99%
12.20
5.17%
 144
2.10
16.67%
40
-99.95%
1.29
-17.14%
4.77
-3.60%
24
-99.99%
11.20
-10.40%
 145
1.95
0.00%
128
-99.99%
15.44
-1.42%
0.67
25.00%
4
-99.99%
9.15
-23.75%
 146
2.55
13.33%
17
-99.99%
1.87
-8.70%
2.36
55.88%
29
-99.94%
9.25
-17.41%
 147
2.50
0.00%
48
-99.98%
3.08
-1.43%
1.74
-7.14%
9
-99.99%
8.30
-18.63%
 148
2.85
5.56%
52
-99.97%
4.19
-3.09%
1.03
-11.54%
7
-99.99%
7.55
-20.53%
 149
3.10
5.08%
50
-99.98%
2.54
0.00%
23.87
12.87%
368
-99.98%
8.00
-10.61%
 150
3.65
7.35%
354
-99.99%
20.75
5.20%
1.03
-20.69%
17
-99.99%
7.65
-8.38%
 151
3.95
2.60%
58
-99.99%
1.96
-4.35%
2.01
4.65%
48
-99.99%
7.05
-10.19%
 152
4.35
2.35%
92
-99.99%
2.59
23.40%
2.05
21.05%
96
-99.99%
6.60
-8.97%
 153
4.85
3.19%
99
-99.99%
3.57
-6.98%
4.42
5.32%
229
-99.99%
6.00
-11.11%
154
Spot Price: 153.80
5.25
0.96%
128
-99.99%
3.08
23.21%
26.73
20.77%
1,038
-99.98%
5.60
-11.11%
 155
5.95
5.31%
298
-99.99%
15.53
2.65%
4.55
2.00%
314
-99.99%
5.25
-9.48%
 156
6.40
2.40%
71
-99.99%
2.41
45.95%
5.76
2.38%
409
-99.98%
4.85
-10.19%
 157
7.00
2.19%
73
-99.98%
1.25
-17.65%
4.51
20.24%
497
-99.98%
4.30
-14.85%
 158
8.45
14.19%
37
-99.98%
2.28
10.87%
3.79
21.43%
453
-99.98%
4.15
-11.70%
 159
8.35
3.09%
29
-99.99%
0.76
-26.09%
46.54
-2.89%
1,757
-99.97%
3.70
-15.91%
 160
9.00
2.86%
51
-99.98%
4.24
10.47%
2.41
-8.47%
366
-99.98%
3.50
-13.58%
 161
10.60
12.77%
9
-99.99%
0.13
-57.14%
1.96
12.82%
320
-99.98%
3.25
-14.47%
 162
11.55
14.36%
8
-99.98%
0.45
66.67%
3.88
-1.14%
285
-99.99%
3.00
-14.29%
 163
11.15
5.19%
19
-99.97%
0.80
100.00%
3.44
2.67%
212
-99.98%
2.75
-16.67%
 164
12.05
4.33%
5
-99.99%
0.27
20.00%
16.29
8.63%
605
-99.98%
2.50
-18.03%
 165
13.35
8.10%
5
-99.96%
0.18
100.00%
1.61
-10.00%
10
-99.98%
2.20
-21.43%
 166
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
58.06%
34
-99.97%
2.20
-16.98%
 167
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-3.03%
27
-99.98%
1.90
-24.00%
 168
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
51.22%
40
-99.97%
1.90
-17.39%
 169
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.08
8.35%
892
-99.98%
1.80
-18.18%
 170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
43.48%
45
-99.96%
1.45
-23.68%
 171
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
14.29%
12
-99.99%
1.30
-29.73%
 172
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.00%
31
-99.96%
1.35
-22.86%
 173
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-3.45%
42
-99.99%
1.30
-18.75%
 174
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.71
3.23%
221
-99.98%
1.20
-22.58%
 175
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
130.43%
118
-99.96%
1.15
-17.86%
 176
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500