Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.09
0.00%
|
0
-100.00%
|
45.00
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
0.00%
|
0
-100.00%
|
32.00
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
24.00
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.31
-12.50%
|
1
-100.00%
|
36.00
28.57%
|
120 |
0.15
0.00%
|
1
-99.98%
|
1.78
0.00%
|
|||||||||||||
0.45
0.00%
|
0
-100.00%
|
29.60
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
20.20
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.29
0.00%
|
2
-99.96%
|
24.45
1.88%
|
130 |
0.20
-33.33%
|
234
-99.97%
|
16.02
1.99%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
17.70
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
16.70
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.31
0.00%
|
0
-100.00%
|
21.20
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
8.05
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
0.00%
|
0
-100.00%
|
11.60
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
0.00%
|
0
-100.00%
|
17.45
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.39
-4.08%
|
15
-99.98%
|
15.60
-6.59%
|
140 |
1.10
0.00%
|
152
-99.98%
|
29.76
-5.66%
|
|||||||||||||
0.67
0.00%
|
0
-100.00%
|
17.50
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.20
-15.63%
|
8
-99.94%
|
13.00
-13.33%
|
142 |
1.35
0.00%
|
22
-99.99%
|
2.50
-8.20%
|
|||||||||||||
0.94
-4.55%
|
1
-99.99%
|
13.05
-9.06%
|
143 |
1.55
0.00%
|
64
-99.95%
|
2.59
56.76%
|
|||||||||||||
0.80
-5.26%
|
1
-99.99%
|
12.20
5.17%
|
144 |
2.10
16.67%
|
40
-99.95%
|
1.29
-17.14%
|
|||||||||||||
4.77
-3.60%
|
24
-99.99%
|
11.20
-10.40%
|
145 |
1.95
0.00%
|
128
-99.99%
|
15.44
-1.42%
|
|||||||||||||
0.67
25.00%
|
4
-99.99%
|
9.15
-23.75%
|
146 |
2.55
13.33%
|
17
-99.99%
|
1.87
-8.70%
|
|||||||||||||
2.36
55.88%
|
29
-99.94%
|
9.25
-17.41%
|
147 |
2.50
0.00%
|
48
-99.98%
|
3.08
-1.43%
|
|||||||||||||
1.74
-7.14%
|
9
-99.99%
|
8.30
-18.63%
|
148 |
2.85
5.56%
|
52
-99.97%
|
4.19
-3.09%
|
|||||||||||||
1.03
-11.54%
|
7
-99.99%
|
7.55
-20.53%
|
149 |
3.10
5.08%
|
50
-99.98%
|
2.54
0.00%
|
|||||||||||||
23.87
12.87%
|
368
-99.98%
|
8.00
-10.61%
|
150 |
3.65
7.35%
|
354
-99.99%
|
20.75
5.20%
|
|||||||||||||
1.03
-20.69%
|
17
-99.99%
|
7.65
-8.38%
|
151 |
3.95
2.60%
|
58
-99.99%
|
1.96
-4.35%
|
|||||||||||||
2.01
4.65%
|
48
-99.99%
|
7.05
-10.19%
|
152 |
4.35
2.35%
|
92
-99.99%
|
2.59
23.40%
|
|||||||||||||
2.05
21.05%
|
96
-99.99%
|
6.60
-8.97%
|
153 |
4.85
3.19%
|
99
-99.99%
|
3.57
-6.98%
|
|||||||||||||
4.42
5.32%
|
229
-99.99%
|
6.00
-11.11%
|
154
|
5.25
0.96%
|
128
-99.99%
|
3.08
23.21%
|
|||||||||||||
26.73
20.77%
|
1,038
-99.98%
|
5.60
-11.11%
|
155 |
5.95
5.31%
|
298
-99.99%
|
15.53
2.65%
|
|||||||||||||
4.55
2.00%
|
314
-99.99%
|
5.25
-9.48%
|
156 |
6.40
2.40%
|
71
-99.99%
|
2.41
45.95%
|
|||||||||||||
5.76
2.38%
|
409
-99.98%
|
4.85
-10.19%
|
157 |
7.00
2.19%
|
73
-99.98%
|
1.25
-17.65%
|
|||||||||||||
4.51
20.24%
|
497
-99.98%
|
4.30
-14.85%
|
158 |
8.45
14.19%
|
37
-99.98%
|
2.28
10.87%
|
|||||||||||||
3.79
21.43%
|
453
-99.98%
|
4.15
-11.70%
|
159 |
8.35
3.09%
|
29
-99.99%
|
0.76
-26.09%
|
|||||||||||||
46.54
-2.89%
|
1,757
-99.97%
|
3.70
-15.91%
|
160 |
9.00
2.86%
|
51
-99.98%
|
4.24
10.47%
|
|||||||||||||
2.41
-8.47%
|
366
-99.98%
|
3.50
-13.58%
|
161 |
10.60
12.77%
|
9
-99.99%
|
0.13
-57.14%
|
|||||||||||||
1.96
12.82%
|
320
-99.98%
|
3.25
-14.47%
|
162 |
11.55
14.36%
|
8
-99.98%
|
0.45
66.67%
|
|||||||||||||
3.88
-1.14%
|
285
-99.99%
|
3.00
-14.29%
|
163 |
11.15
5.19%
|
19
-99.97%
|
0.80
100.00%
|
|||||||||||||
3.44
2.67%
|
212
-99.98%
|
2.75
-16.67%
|
164 |
12.05
4.33%
|
5
-99.99%
|
0.27
20.00%
|
|||||||||||||
16.29
8.63%
|
605
-99.98%
|
2.50
-18.03%
|
165 |
13.35
8.10%
|
5
-99.96%
|
0.18
100.00%
|
|||||||||||||
1.61
-10.00%
|
10
-99.98%
|
2.20
-21.43%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.19
58.06%
|
34
-99.97%
|
2.20
-16.98%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.86
-3.03%
|
27
-99.98%
|
1.90
-24.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.77
51.22%
|
40
-99.97%
|
1.90
-17.39%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
59.08
8.35%
|
892
-99.98%
|
1.80
-18.18%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.94
43.48%
|
45
-99.96%
|
1.45
-23.68%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.07
14.29%
|
12
-99.99%
|
1.30
-29.73%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.28
0.00%
|
31
-99.96%
|
1.35
-22.86%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.50
-3.45%
|
42
-99.99%
|
1.30
-18.75%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
15.71
3.23%
|
221
-99.98%
|
1.20
-22.58%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.73
130.43%
|
118
-99.96%
|
1.15
-17.86%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|