loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
18.65 0.00 0
18.65
-100.00 18,600.00
0.00
0.00 85 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.05 -3.60 1
12.05
-100.00 421,600.00
-0.73
-0.73 90 0.50 -50.00 44
0.50
-99.90 1,500,400.00
-14.03
-14.03
7.15 -13.33 3
7.15
-99.95 663,400.00
-1.38
-1.38 95 1.45 -34.09 4
1.45
-99.97 1,066,400.00
-3.10
-3.10
4.55 -22.88 25
4.55
-99.19 1,559,300.00
-7.71
-7.71
Spot Price: 100.95
100
2.25 -34.78 11
2.25
-99.98 1,488,000.00
-2.83
-2.83
2.85 18.75 14
2.85
-99.94 1,131,500.00
-6.89
-6.89 105 5.50 -21.43 3
5.50
-99.97 592,100.00
-4.02
-4.02
1.45 -3.33 28
1.45
-99.82 2,272,300.00
-4.81
-4.81 110 10.20 13.33 11
10.20
-99.93 666,500.00
-5.70
-5.70
0.75 -6.25 79
0.75
-99.83 1,351,600.00
-16.95
-16.95 115 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -30.00 66
0.35
-99.84 3,168,200.00
-7.18
-7.18 120 19.00 0.00 1
19.0
-99.97 483,600.00
-1.27
-1.27
0.35 -50.00 17
0.35
-99.98 1,419,800.00
-6.91
-6.91 125 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 62
0.25
-99.75 2,700,100.00
-10.76
-10.76 130 25.00 -15.25 5
25.0
-99.84 396,800.00
-4.48
-4.48
0.10 -50.00 19
0.10
-99.88 1,063,300.00
-7.55
-7.55 135 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -80.00 19
0.05
-99.80 1,106,700.00
-6.05
-6.05 140 35.00 -10.37 2
35.0
-99.94 148,800.00
-5.88
-5.88
0.55 0.00 0
0.55
-100.00 300,700.00
0.00
0.00 145 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 4
0.05
-99.94 1,267,900.00
-4.66
-4.66 150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 93,000.00
0.00
0.00 155 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 1
0.05
-99.97 595,200.00
-1.03
-1.03 160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 77,500.00
0.00
0.00 165 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 3
0.10
-99.95 204,600.00
-8.33
-8.33 170 67.00 31.63 1
67.0
-99.97 37,200.00
-7.69
-7.69
0.05 0.00 0
0.05
-100.00 139,500.00
0.00
0.00 180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 34,100.00
0.00
0.00 190 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.98 148,800.00
-4.00
-4.00 200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00