loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
81.65
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
67.00
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
54.25
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
32.50
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
39.10
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
36.40
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
0.00%
0
-100.00%
25.30
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
0.00%
0
-100.00%
24.85
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
24.70
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.46
0.00%
0
-100.00%
19.00
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
0.00%
0
-100.00%
15.25
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
19.50
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.42
-6.87%
31
-99.96%
10.50
-27.84%
200
Spot Price: 201.0
7.05
-3.42%
17
-99.96%
20.91
-3.76%
2.75
0.00%
0
-100.00%
13.00
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.38
-3.10%
4
-99.99%
8.55
-30.49%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
0.00%
0
-100.00%
9.00
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.37
-0.59%
4
-100.00%
9.15
-9.85%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
0.00%
0
-100.00%
7.80
-1.27%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.75
-3.18%
5
-99.98%
5.20
-21.21%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
6.10
-4.69%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.90
-1.09%
6
-99.99%
5.20
-31.58%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
5.25
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.07
-0.46%
1
-99.99%
3.00
-42.31%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
6.00
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.85
-0.40%
1
-100.00%
5.90
20.41%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
6.00
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.45
-0.68%
1
-100.00%
1.95
-58.06%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.12
-4.00%
5
-99.98%
2.20
-44.30%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.99
0.00%
0
-100.00%
3.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500