Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
18.65 | 0.00 | 0 18.65 |
-100.00 | 18,600.00 0.00 |
0.00 | 85 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
12.05 | -3.60 | 1 12.05 |
-100.00 | 421,600.00 -0.73 |
-0.73 | 90 | 0.50 | -50.00 | 44 0.50 |
-99.90 | 1,500,400.00 -14.03 |
-14.03 | |||||||||||||
7.15 | -13.33 | 3 7.15 |
-99.95 | 663,400.00 -1.38 |
-1.38 | 95 | 1.45 | -34.09 | 4 1.45 |
-99.97 | 1,066,400.00 -3.10 |
-3.10 | |||||||||||||
4.55 | -22.88 | 25 4.55 |
-99.19 | 1,559,300.00 -7.71 |
-7.71 |
|
2.25 | -34.78 | 11 2.25 |
-99.98 | 1,488,000.00 -2.83 |
-2.83 | |||||||||||||
2.85 | 18.75 | 14 2.85 |
-99.94 | 1,131,500.00 -6.89 |
-6.89 | 105 | 5.50 | -21.43 | 3 5.50 |
-99.97 | 592,100.00 -4.02 |
-4.02 | |||||||||||||
1.45 | -3.33 | 28 1.45 |
-99.82 | 2,272,300.00 -4.81 |
-4.81 | 110 | 10.20 | 13.33 | 11 10.20 |
-99.93 | 666,500.00 -5.70 |
-5.70 | |||||||||||||
0.75 | -6.25 | 79 0.75 |
-99.83 | 1,351,600.00 -16.95 |
-16.95 | 115 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | -30.00 | 66 0.35 |
-99.84 | 3,168,200.00 -7.18 |
-7.18 | 120 | 19.00 | 0.00 | 1 19.0 |
-99.97 | 483,600.00 -1.27 |
-1.27 | |||||||||||||
0.35 | -50.00 | 17 0.35 |
-99.98 | 1,419,800.00 -6.91 |
-6.91 | 125 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | 0.00 | 62 0.25 |
-99.75 | 2,700,100.00 -10.76 |
-10.76 | 130 | 25.00 | -15.25 | 5 25.0 |
-99.84 | 396,800.00 -4.48 |
-4.48 | |||||||||||||
0.10 | -50.00 | 19 0.10 |
-99.88 | 1,063,300.00 -7.55 |
-7.55 | 135 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -80.00 | 19 0.05 |
-99.80 | 1,106,700.00 -6.05 |
-6.05 | 140 | 35.00 | -10.37 | 2 35.0 |
-99.94 | 148,800.00 -5.88 |
-5.88 | |||||||||||||
0.55 | 0.00 | 0 0.55 |
-100.00 | 300,700.00 0.00 |
0.00 | 145 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 4 0.05 |
-99.94 | 1,267,900.00 -4.66 |
-4.66 | 150 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 93,000.00 0.00 |
0.00 | 155 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 1 0.05 |
-99.97 | 595,200.00 -1.03 |
-1.03 | 160 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | 0.00 | 0 0.25 |
-100.00 | 77,500.00 0.00 |
0.00 | 165 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 100.00 | 3 0.10 |
-99.95 | 204,600.00 -8.33 |
-8.33 | 170 | 67.00 | 31.63 | 1 67.0 |
-99.97 | 37,200.00 -7.69 |
-7.69 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 139,500.00 0.00 |
0.00 | 180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 34,100.00 0.00 |
0.00 | 190 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-99.98 | 148,800.00 -4.00 |
-4.00 | 200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |