loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
18.65
BUY SELL Quote
0.00 0
18.65
 -100.00 18,600.00
0.00
 0.00 85 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
12.05
BUY SELL Quote
-3.60 1
12.05
 -100.00 421,600.00
-0.73
 -0.73 90 0.50 -50.00 44
0.50
 -99.90 1,500,400.00
-14.03
 -14.03
BUY SELL Quote
7.15
BUY SELL Quote
-13.33 3
7.15
 -99.95 663,400.00
-1.38
 -1.38 95 1.45 -34.09 4
1.45
 -99.97 1,066,400.00
-3.10
 -3.10
BUY SELL Quote
4.55
BUY SELL Quote
-22.88 25
4.55
 -99.19 1,559,300.00
-7.71
 -7.71
Spot Price: 100.95
100 		2.25 -34.78 11
2.25
 -99.98 1,488,000.00
-2.83
 -2.83
BUY SELL Quote
2.85
BUY SELL Quote
18.75 14
2.85
 -99.94 1,131,500.00
-6.89
 -6.89 105 5.50 -21.43 3
5.50
 -99.97 592,100.00
-4.02
 -4.02
BUY SELL Quote
1.45
BUY SELL Quote
-3.33 28
1.45
 -99.82 2,272,300.00
-4.81
 -4.81 110 10.20 13.33 11
10.20
 -99.93 666,500.00
-5.70
 -5.70
BUY SELL Quote
0.75
BUY SELL Quote
-6.25 79
0.75
 -99.83 1,351,600.00
-16.95
 -16.95 115 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
-30.00 66
0.35
 -99.84 3,168,200.00
-7.18
 -7.18 120 19.00 0.00 1
19.0
 -99.97 483,600.00
-1.27
 -1.27
BUY SELL Quote
0.35
BUY SELL Quote
-50.00 17
0.35
 -99.98 1,419,800.00
-6.91
 -6.91 125 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
0.00 62
0.25
 -99.75 2,700,100.00
-10.76
 -10.76 130 25.00 -15.25 5
25.0
 -99.84 396,800.00
-4.48
 -4.48
BUY SELL Quote
0.10
BUY SELL Quote
-50.00 19
0.10
 -99.88 1,063,300.00
-7.55
 -7.55 135 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-80.00 19
0.05
 -99.80 1,106,700.00
-6.05
 -6.05 140 35.00 -10.37 2
35.0
 -99.94 148,800.00
-5.88
 -5.88
BUY SELL Quote
0.55
BUY SELL Quote
0.00 0
0.55
 -100.00 300,700.00
0.00
 0.00 145 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 4
0.05
 -99.94 1,267,900.00
-4.66
 -4.66 150 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 93,000.00
0.00
 0.00 155 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 1
0.05
 -99.97 595,200.00
-1.03
 -1.03 160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
0.00 0
0.25
 -100.00 77,500.00
0.00
 0.00 165 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
100.00 3
0.10
 -99.95 204,600.00
-8.33
 -8.33 170 67.00 31.63 1
67.0
 -99.97 37,200.00
-7.69
 -7.69
BUY SELL Quote
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 139,500.00
0.00
 0.00 180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 34,100.00
0.00
 0.00 190 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 1
0.05
 -99.98 148,800.00
-4.00
 -4.00 200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00