loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
344.25
BUY SELL Quote
0.00 0
344.25
 0.00 300.00
0.00
 0.00 1,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
263.55
BUY SELL Quote
-2.98 0
263.55
 -100.00 2,700.00
-10.00
 -10.00 1,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
102.55
BUY SELL Quote
0.00 0
102.55
 -100.00 300.00
0.00
 0.00 1,960 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
204.00
BUY SELL Quote
0.00 0
204.0
 -100.00 900.00
0.00
 0.00 1,980 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
200.00
BUY SELL Quote
21.25 14
200.0
 -99.71 25,200.00
-16.83
 -16.83 2,000 1.50 -62.96 676
1.50
 -99.79 297,900.00
-16.97
 -16.97
BUY SELL Quote
168.65
BUY SELL Quote
0.00 0
168.65
 -100.00 8,400.00
0.00
 0.00 2,020 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
155.20
BUY SELL Quote
7.48 3
155.20
 -99.75 15,900.00
-23.19
 -23.19 2,040 2.10 -66.93 398
2.10
 -99.55 71,700.00
-25.08
 -25.08
BUY SELL Quote
140.00
BUY SELL Quote
10.85 7
140.0
 -99.88 33,900.00
-11.72
 -11.72 2,060 2.75 -66.05 582
2.75
 -99.55 97,500.00
-6.34
 -6.34
BUY SELL Quote
120.20
BUY SELL Quote
33.41 3
120.20
 -99.92 30,900.00
-9.65
 -9.65 2,080 3.70 -64.42 477
3.70
 -99.74 79,200.00
-13.16
 -13.16
BUY SELL Quote
96.30
BUY SELL Quote
30.49 386
96.30
 -99.72 148,500.00
-23.85
 -23.85 2,100 4.85 -65.48 2,663
4.85
 -99.77 491,700.00
-10.34
 -10.34
BUY SELL Quote
80.45
BUY SELL Quote
36.36 158
80.45
 -99.58 49,800.00
-27.51
 -27.51 2,120 6.80 -63.34 710
6.80
 -99.61 130,800.00
11.79
 11.79
BUY SELL Quote
60.75
BUY SELL Quote
34.85 312
60.75
 -99.78 53,100.00
-37.89
 -37.89 2,140 9.15 -62.96 761
9.15
 -99.83 81,600.00
-19.05
 -19.05
BUY SELL Quote
44.00
BUY SELL Quote
30.18 1,775
44.0
 -99.74 175,800.00
-16.05
 -16.05 2,160 13.60 -58.97 1,635
13.60
 -99.85 105,900.00
-29.40
 -29.40
BUY SELL Quote
30.00
BUY SELL Quote
21.95 6,135
30.0
 -99.38 127,800.00
1.19
 1.19
Spot Price: 2189.0
2,180 		20.05 -53.48 2,989
20.05
 -99.23 138,600.00
151.09
 151.09
BUY SELL Quote
20.50
BUY SELL Quote
17.82 11,453
20.50
 -99.40 565,500.00
2.06
 2.06 2,200 29.30 -47.63 1,901
29.30
 -99.39 329,400.00
10.91
 10.91
BUY SELL Quote
5.80
BUY SELL Quote
-51.87 2,984
5.80
 -99.18 145,800.00
9.21
 9.21 2,220 40.15 -44.24 74
40.15
 -98.36 47,400.00
-1.86
 -1.86
BUY SELL Quote
7.85
BUY SELL Quote
-8.72 1,818
7.85
 -99.45 240,300.00
27.75
 27.75 2,240 53.50 -34.15 33
53.50
 -98.17 45,000.00
0.00
 0.00
BUY SELL Quote
5.40
BUY SELL Quote
-10.74 1,215
5.40
 -99.48 134,700.00
9.51
 9.51 2,260 71.60 -26.34 43
71.60
 -98.98 42,300.00
-17.06
 -17.06
BUY SELL Quote
3.65
BUY SELL Quote
-17.98 1,051
3.65
 -99.46 175,500.00
22.64
 22.64 2,280 91.35 -13.17 15
91.35
 -99.67 34,800.00
-12.12
 -12.12
BUY SELL Quote
2.00
BUY SELL Quote
-41.18 2,872
2.0
 -99.46 802,800.00
2.22
 2.22 2,300 108.50 -25.12 126
108.50
 -98.60 216,900.00
-12.47
 -12.47
BUY SELL Quote
1.05
BUY SELL Quote
-54.35 780
1.05
 -99.38 272,700.00
-3.81
 -3.81 2,320 120.00 -35.83 8
120.0
 -99.67 27,300.00
-8.08
 -8.08
BUY SELL Quote
1.05
BUY SELL Quote
-38.24 512
1.05
 -99.28 271,200.00
-1.74
 -1.74 2,340 145.20 -14.59 9
145.20
 -99.80 27,300.00
-9.00
 -9.00
BUY SELL Quote
0.70
BUY SELL Quote
-60.00 351
0.70
 -99.48 95,700.00
-21.62
 -21.62 2,360 167.55 -18.67 1
167.55
 -99.98 19,800.00
0.00
 0.00
BUY SELL Quote
0.65
BUY SELL Quote
-58.06 373
0.65
 -97.11 70,500.00
-45.35
 -45.35 2,380 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
-70.37 590
0.40
 -99.69 464,400.00
-12.00
 -12.00 2,400 205.00 -5.92 22
205.0
 -98.53 156,000.00
-6.81
 -6.81
BUY SELL Quote
0.30
BUY SELL Quote
-79.31 8
0.30
 -99.76 20,100.00
-8.22
 -8.22 2,420 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.65
BUY SELL Quote
-45.83 7
0.65
 -98.83 56,100.00
-3.11
 -3.11 2,440 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
-62.50 17
0.30
 -99.69 26,100.00
-24.35
 -24.35 2,460 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
-37.50 12
0.50
 -99.33 30,600.00
-0.97
 -0.97 2,480 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
-47.06 249
0.45
 -99.05 290,400.00
-5.10
 -5.10 2,500 305.00 -8.41 30
305.0
 -99.00 138,600.00
-7.97
 -7.97
BUY SELL Quote
0.35
BUY SELL Quote
-73.08 3
0.35
 -99.80 19,500.00
-5.80
 -5.80 2,520 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-66.67 10
0.20
 -98.33 30,300.00
-8.18
 -8.18 2,540 340.00 13.33 1
340.0
 -99.67 300.00
-50.00
 -50.00
BUY SELL Quote
0.20
BUY SELL Quote
33.33 4
0.20
 -99.78 14,700.00
-3.92
 -3.92 2,560 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
-18.18 13
0.45
 -99.28 44,100.00
-6.37
 -6.37 2,580 384.00 -8.13 3
384.0
 -99.67 600.00
-50.00
 -50.00
BUY SELL Quote
0.10
BUY SELL Quote
-71.43 79
0.10
 -99.32 172,200.00
-11.69
 -11.69 2,600 400.00 -4.08 3
400.0
 -99.83 36,900.00
-3.15
 -3.15
BUY SELL Quote
0.10
BUY SELL Quote
-81.82 2
0.10
 -99.78 39,900.00
0.00
 0.00 2,620 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 1
0.20
 -99.67 25,800.00
-2.27
 -2.27 2,640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-98.75 0
0.05
 -100.00 300.00
0.00
 0.00 2,660 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.80
BUY SELL Quote
0.00 0
1.80
 -100.00 600.00
0.00
 0.00 2,680 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 11
0.20
 -99.63 60,300.00
-5.19
 -5.19 2,700 513.10 -0.37 4
513.10
 -99.73 22,800.00
-13.64
 -13.64
BUY SELL Quote
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 600.00
0.00
 0.00 2,760 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-25.00 10
0.15
 -99.33 22,800.00
-14.61
 -14.61 2,800 631.15 -7.18 1
631.15
 -99.67 8,100.00
-6.90
 -6.90
BUY SELL Quote
0.25
BUY SELL Quote
-68.75 1
0.25
 -99.92 8,700.00
0.00
 0.00 2,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.95
BUY SELL Quote
0.00 0
0.95
 -100.00 1,200.00
0.00
 0.00 3,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00