loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
344.25 0.00 0
344.25
0.00 300.00
0.00
0.00 1,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
263.55 -2.98 0
263.55
-100.00 2,700.00
-10.00
-10.00 1,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
102.55 0.00 0
102.55
-100.00 300.00
0.00
0.00 1,960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
204.00 0.00 0
204.0
-100.00 900.00
0.00
0.00 1,980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
200.00 21.25 14
200.0
-99.71 25,200.00
-16.83
-16.83 2,000 1.50 -62.96 676
1.50
-99.79 297,900.00
-16.97
-16.97
168.65 0.00 0
168.65
-100.00 8,400.00
0.00
0.00 2,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
155.20 7.48 3
155.20
-99.75 15,900.00
-23.19
-23.19 2,040 2.10 -66.93 398
2.10
-99.55 71,700.00
-25.08
-25.08
140.00 10.85 7
140.0
-99.88 33,900.00
-11.72
-11.72 2,060 2.75 -66.05 582
2.75
-99.55 97,500.00
-6.34
-6.34
120.20 33.41 3
120.20
-99.92 30,900.00
-9.65
-9.65 2,080 3.70 -64.42 477
3.70
-99.74 79,200.00
-13.16
-13.16
96.30 30.49 386
96.30
-99.72 148,500.00
-23.85
-23.85 2,100 4.85 -65.48 2,663
4.85
-99.77 491,700.00
-10.34
-10.34
80.45 36.36 158
80.45
-99.58 49,800.00
-27.51
-27.51 2,120 6.80 -63.34 710
6.80
-99.61 130,800.00
11.79
11.79
60.75 34.85 312
60.75
-99.78 53,100.00
-37.89
-37.89 2,140 9.15 -62.96 761
9.15
-99.83 81,600.00
-19.05
-19.05
44.00 30.18 1,775
44.0
-99.74 175,800.00
-16.05
-16.05 2,160 13.60 -58.97 1,635
13.60
-99.85 105,900.00
-29.40
-29.40
30.00 21.95 6,135
30.0
-99.38 127,800.00
1.19
1.19
Spot Price: 2189.0
2,180
20.05 -53.48 2,989
20.05
-99.23 138,600.00
151.09
151.09
20.50 17.82 11,453
20.50
-99.40 565,500.00
2.06
2.06 2,200 29.30 -47.63 1,901
29.30
-99.39 329,400.00
10.91
10.91
5.80 -51.87 2,984
5.80
-99.18 145,800.00
9.21
9.21 2,220 40.15 -44.24 74
40.15
-98.36 47,400.00
-1.86
-1.86
7.85 -8.72 1,818
7.85
-99.45 240,300.00
27.75
27.75 2,240 53.50 -34.15 33
53.50
-98.17 45,000.00
0.00
0.00
5.40 -10.74 1,215
5.40
-99.48 134,700.00
9.51
9.51 2,260 71.60 -26.34 43
71.60
-98.98 42,300.00
-17.06
-17.06
3.65 -17.98 1,051
3.65
-99.46 175,500.00
22.64
22.64 2,280 91.35 -13.17 15
91.35
-99.67 34,800.00
-12.12
-12.12
2.00 -41.18 2,872
2.0
-99.46 802,800.00
2.22
2.22 2,300 108.50 -25.12 126
108.50
-98.60 216,900.00
-12.47
-12.47
1.05 -54.35 780
1.05
-99.38 272,700.00
-3.81
-3.81 2,320 120.00 -35.83 8
120.0
-99.67 27,300.00
-8.08
-8.08
1.05 -38.24 512
1.05
-99.28 271,200.00
-1.74
-1.74 2,340 145.20 -14.59 9
145.20
-99.80 27,300.00
-9.00
-9.00
0.70 -60.00 351
0.70
-99.48 95,700.00
-21.62
-21.62 2,360 167.55 -18.67 1
167.55
-99.98 19,800.00
0.00
0.00
0.65 -58.06 373
0.65
-97.11 70,500.00
-45.35
-45.35 2,380 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -70.37 590
0.40
-99.69 464,400.00
-12.00
-12.00 2,400 205.00 -5.92 22
205.0
-98.53 156,000.00
-6.81
-6.81
0.30 -79.31 8
0.30
-99.76 20,100.00
-8.22
-8.22 2,420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.65 -45.83 7
0.65
-98.83 56,100.00
-3.11
-3.11 2,440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -62.50 17
0.30
-99.69 26,100.00
-24.35
-24.35 2,460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -37.50 12
0.50
-99.33 30,600.00
-0.97
-0.97 2,480 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -47.06 249
0.45
-99.05 290,400.00
-5.10
-5.10 2,500 305.00 -8.41 30
305.0
-99.00 138,600.00
-7.97
-7.97
0.35 -73.08 3
0.35
-99.80 19,500.00
-5.80
-5.80 2,520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -66.67 10
0.20
-98.33 30,300.00
-8.18
-8.18 2,540 340.00 13.33 1
340.0
-99.67 300.00
-50.00
-50.00
0.20 33.33 4
0.20
-99.78 14,700.00
-3.92
-3.92 2,560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -18.18 13
0.45
-99.28 44,100.00
-6.37
-6.37 2,580 384.00 -8.13 3
384.0
-99.67 600.00
-50.00
-50.00
0.10 -71.43 79
0.10
-99.32 172,200.00
-11.69
-11.69 2,600 400.00 -4.08 3
400.0
-99.83 36,900.00
-3.15
-3.15
0.10 -81.82 2
0.10
-99.78 39,900.00
0.00
0.00 2,620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 1
0.20
-99.67 25,800.00
-2.27
-2.27 2,640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -98.75 0
0.05
-100.00 300.00
0.00
0.00 2,660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.80 0.00 0
1.80
-100.00 600.00
0.00
0.00 2,680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 11
0.20
-99.63 60,300.00
-5.19
-5.19 2,700 513.10 -0.37 4
513.10
-99.73 22,800.00
-13.64
-13.64
0.05 0.00 0
0.05
-100.00 600.00
0.00
0.00 2,760 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -25.00 10
0.15
-99.33 22,800.00
-14.61
-14.61 2,800 631.15 -7.18 1
631.15
-99.67 8,100.00
-6.90
-6.90
0.25 -68.75 1
0.25
-99.92 8,700.00
0.00
0.00 2,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.95 0.00 0
0.95
-100.00 1,200.00
0.00
0.00 3,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00