loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
3,100.00 39.19 11
3100.0
-75.56 120.00
-42.86
-42.86 31,000 45.00 181.25 18
45.0
-40.00 285.00
18.75
18.75
2,019.85 37.26 2
2019.85
-86.67 180.00
0.00
0.00 32,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1,117.00 0.00 0
1117.0
-100.00 30.00
0.00
0.00 32,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1,550.00 54.99 8
1550.0
-97.46 525.00
-2.78
-2.78 33,000 96.25 -35.83 18
96.25
-93.33 255.00
30.77
30.77
645.00 0.00 0
645.0
-100.00 60.00
0.00
0.00 33,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
630.05 26.01 4
630.05
-96.67 240.00
0.00
0.00 34,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
346.10 -17.60 1
346.10
-93.33 30.00
100.00
100.00
Spot Price: 34546.10
34,500
0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
270.00 274.74 5
270.0
-83.33 225.00
-6.25
-6.25 35,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
144.95 -21.22 2
144.95
-86.67 30.00
100.00
100.00 35,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
55.50 -0.54 8
55.50
-82.22 255.00
30.77
30.77 36,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.10 1.64 3
3.10
-80.00 90.00
-33.33
-33.33 40,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00