loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • TATASTEEL
  • MARUTI
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
60.45 0.00 0
60.45
-100.00 0.00
0.00
0.00 190 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.30 0.00 12
1.30
-99.97 28,900.00
0.00
0.00
Spot Price: 216.50
220
10.00 44.93 1
10.0
-100.00 13,600.00
0.00
0.00
0.45 0.00 4
0.45
-99.97 18,700.00
-8.33
-8.33 225 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -25.00 6
0.30
-99.95 69,700.00
2.50
2.50 230 13.00 -10.34 1
13.0
-99.94 22,100.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 11,900.00
0.00
0.00 235 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 100.00 11
0.20
-99.95 127,500.00
-6.25
-6.25 240 22.15 -16.89 3
22.15
-99.91 22,100.00
-13.33
-13.33
0.05 -75.00 4
0.05
-99.92 51,000.00
0.00
0.00 245 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 200.00 16
0.15
-99.92 35,700.00
-19.23
-19.23 250 34.00 -5.29 12
34.0
-99.88 35,700.00
-16.00
-16.00
0.15 -93.18 0
0.15
-100.00 0.00
-100.00
-100.00 255 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 20
0.05
-99.95 115,600.00
-4.23
-4.23 260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 0.00 0
0.50
-100.00 5,100.00
0.00
0.00 265 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 3
0.10
-99.97 25,500.00
-6.25
-6.25 270 53.00 1.34 2
53.0
-99.88 5,100.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 1,700.00
0.00
0.00 275 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 4
0.05
-99.88 37,400.00
0.00
0.00 280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 3,400.00
0.00
0.00 285 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 17,000.00
0.00
0.00 290 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 -72.97 0
1.0
-100.00 0.00
-100.00
-100.00 295 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 4
0.10
-99.76 18,700.00
-8.33
-8.33 300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00