loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • TATASTEEL
  • MARUTI
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
60.45
BUY SELL Quote
0.00 0
60.45
 -100.00 0.00
0.00
 0.00 190 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.30
BUY SELL Quote
0.00 12
1.30
 -99.97 28,900.00
0.00
 0.00
Spot Price: 216.50
220 		10.00 44.93 1
10.0
 -100.00 13,600.00
0.00
 0.00
BUY SELL Quote
0.45
BUY SELL Quote
0.00 4
0.45
 -99.97 18,700.00
-8.33
 -8.33 225 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
-25.00 6
0.30
 -99.95 69,700.00
2.50
 2.50 230 13.00 -10.34 1
13.0
 -99.94 22,100.00
0.00
 0.00
BUY SELL Quote
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 11,900.00
0.00
 0.00 235 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
100.00 11
0.20
 -99.95 127,500.00
-6.25
 -6.25 240 22.15 -16.89 3
22.15
 -99.91 22,100.00
-13.33
 -13.33
BUY SELL Quote
0.05
BUY SELL Quote
-75.00 4
0.05
 -99.92 51,000.00
0.00
 0.00 245 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
200.00 16
0.15
 -99.92 35,700.00
-19.23
 -19.23 250 34.00 -5.29 12
34.0
 -99.88 35,700.00
-16.00
 -16.00
BUY SELL Quote
0.15
BUY SELL Quote
-93.18 0
0.15
 -100.00 0.00
-100.00
 -100.00 255 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 20
0.05
 -99.95 115,600.00
-4.23
 -4.23 260 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
0.00 0
0.50
 -100.00 5,100.00
0.00
 0.00 265 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
100.00 3
0.10
 -99.97 25,500.00
-6.25
 -6.25 270 53.00 1.34 2
53.0
 -99.88 5,100.00
0.00
 0.00
BUY SELL Quote
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 1,700.00
0.00
 0.00 275 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 4
0.05
 -99.88 37,400.00
0.00
 0.00 280 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 3,400.00
0.00
 0.00 285 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 17,000.00
0.00
 0.00 290 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.00
BUY SELL Quote
-72.97 0
1.0
 -100.00 0.00
-100.00
 -100.00 295 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 4
0.10
 -99.76 18,700.00
-8.33
 -8.33 300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00