Invest in Futures and Options
F&O Stock List
ICICIdirect provides best in class features and tools for seamless trading in futures & options for all customers. View the reasons to trade with us:
With multiple tools to analyze and plan your trades, you will always be a step ahead of the market. With Payoff Analyzer and i-Track, you can get the estimated payoffs for your positions in a customized manner while Technical Charts and F&O Insights at Fingertips provide rich data points for your trades.
KNOW MORE
Our research team provides multiple research calls and results updates regularly to suit all types of market participants. Strategies, weekly and monthly Derivatives view along with OneClick Derivatives help our customers make informed decisions at the click of a button.
KNOW MORE
Breeze API is our powerful and all-new set of trading APIs which helps you trade simpler and faster. Three layers of security, 3 years of Historical Derivatives Data, Streaming OHLC and much more free of cost for our customers. Try Breeze API today
KNOW MORECALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
8,329.10 | 1.52 | 2,581 8329.10 |
-96.79 | 46,250.00 -61.10 |
-61.10 | 14,000 | 0.05 | -75.00 | 15,360 0.05 |
-93.67 | 203,650.00 2.08 |
2.08 | |||||||||||||
7,338.90 | 2.50 | 212 7338.90 |
-97.90 | 9,550.00 -16.59 |
-16.59 | 15,000 | 0.10 | -60.00 | 9,582 0.10 |
-59.14 | 65,600.00 798.63 |
798.63 | |||||||||||||
6,301.00 | 2.25 | 92 6301.0 |
-98.04 | 9,250.00 -23.24 |
-23.24 | 16,000 | 0.10 | -50.00 | 5,838 0.10 |
-74.23 | 108,050.00 0.93 |
0.93 | |||||||||||||
5,341.00 | 3.07 | 805 5341.0 |
-92.55 | 30,650.00 -37.06 |
-37.06 | 17,000 | 0.05 | -83.33 | 7,323 0.05 |
-86.22 | 238,150.00 6.01 |
6.01 | |||||||||||||
4,333.30 | 3.85 | 3,845 4333.30 |
-97.14 | 197,850.00 -6.96 |
-6.96 | 18,000 | 0.05 | -80.00 | 36,854 0.05 |
-97.78 | 833,500.00 -3.15 |
-3.15 | |||||||||||||
3,332.95 | 5.62 | 5,041 3332.95 |
-95.53 | 55,300.00 -79.37 |
-79.37 | 19,000 | 0.10 | -81.82 | 278,697 0.10 |
-97.75 | 2,050,850.00 -63.68 |
-63.68 | |||||||||||||
2,833.40 | 6.21 | 694 2833.40 |
-98.13 | 26,750.00 -32.62 |
-32.62 | 19,500 | 0.05 | -88.89 | 45,135 0.05 |
-97.90 | 298,200.00 -59.50 |
-59.50 | |||||||||||||
2,683.50 | 0.00 | 0 2683.50 |
-100.00 | 2,100.00 0.00 |
0.00 | 19,550 | |||||||||||||||||||
2,785.00 | 8.26 | 91 2785.0 |
-77.25 | 900.00 -78.82 |
-78.82 | 19,600 | 0.05 | -90.91 | 14,638 0.05 |
-96.75 | 69,050.00 -49.98 |
-49.98 | |||||||||||||
2,564.00 | 0.00 | 0 2564.0 |
-100.00 | 800.00 0.00 |
0.00 | 19,650 | |||||||||||||||||||
2,631.95 | 6.47 | 48 2631.95 |
-88.00 | 3,450.00 -22.47 |
-22.47 | 19,700 | 0.10 | -81.82 | 14,141 0.10 |
-96.92 | 94,150.00 -39.04 |
-39.04 | |||||||||||||
2,251.50 | 0.00 | 0 2251.50 |
-100.00 | 200.00 0.00 |
0.00 | 19,750 | |||||||||||||||||||
2,476.90 | 3.59 | 43 2476.90 |
-96.81 | 5,750.00 -17.27 |
-17.27 | 19,800 | 0.10 | -81.82 | 10,178 0.10 |
-96.62 | 155,500.00 -3.27 |
-3.27 | |||||||||||||
2,204.45 | 0.00 | 0 2204.45 |
-100.00 | 150.00 0.00 |
0.00 | 19,850 | |||||||||||||||||||
2,395.00 | 4.44 | 23 2395.0 |
-99.00 | 3,300.00 -8.33 |
-8.33 | 19,900 | 0.05 | -90.00 | 14,622 0.05 |
-96.50 | 89,750.00 -32.62 |
-32.62 | |||||||||||||
2,440.00 | 15.10 | 2 2440.0 |
-98.00 | 150.00 -25.00 |
-25.00 | 19,950 | 0.05 | -90.91 | 4,789 0.05 |
-98.15 | 20,350.00 -61.49 |
-61.49 | |||||||||||||
2,330.45 | 6.78 | 5,440 2330.45 |
-95.78 | 200,650.00 -44.03 |
-44.03 | 20,000 | 0.05 | -90.00 | 135,803 0.05 |
-98.36 | 3,088,250.00 -23.64 |
-23.64 | |||||||||||||
2,272.85 | 7.36 | 1 2272.85 |
-99.50 | 1,150.00 0.00 |
0.00 | 20,050 | 0.05 | -90.00 | 23,006 0.05 |
-91.58 | 52,900.00 -15.56 |
-15.56 | |||||||||||||
2,191.00 | 4.55 | 39 2191.0 |
-94.80 | 1,300.00 -40.91 |
-40.91 | 20,100 | 0.05 | -90.00 | 25,766 0.05 |
-99.21 | 202,550.00 -26.35 |
-26.35 | |||||||||||||
2,137.00 | 12.37 | 3 2137.0 |
-98.00 | 550.00 -15.38 |
-15.38 | 20,150 | 0.05 | -90.91 | 13,561 0.05 |
-97.22 | 63,250.00 -39.73 |
-39.73 | |||||||||||||
2,129.70 | 8.60 | 336 2129.70 |
-87.32 | 3,050.00 -79.18 |
-79.18 | 20,200 | 0.05 | -90.91 | 55,438 0.05 |
-98.77 | 610,650.00 -42.10 |
-42.10 | |||||||||||||
2,240.00 | 23.08 | 8 2240.0 |
-97.71 | 500.00 0.00 |
0.00 | 20,250 | 0.05 | -90.00 | 9,522 0.05 |
-96.93 | 22,950.00 -62.68 |
-62.68 | |||||||||||||
2,035.00 | 9.27 | 104 2035.0 |
-95.16 | 2,800.00 -35.63 |
-35.63 | 20,300 | 0.05 | -90.00 | 23,843 0.05 |
-99.03 | 210,850.00 -23.29 |
-23.29 | |||||||||||||
2,090.00 | 20.81 | 1 2090.0 |
-98.00 | 650.00 0.00 |
0.00 | 20,350 | 0.05 | -90.00 | 8,563 0.05 |
-96.59 | 49,850.00 -26.64 |
-26.64 | |||||||||||||
1,930.95 | 7.57 | 206 1930.95 |
-68.31 | 5,200.00 -42.54 |
-42.54 | 20,400 | 0.05 | -90.00 | 30,653 0.05 |
-99.00 | 301,850.00 -22.72 |
-22.72 | |||||||||||||
2,011.00 | 15.24 | 88 2011.0 |
-96.74 | 1,300.00 116.67 |
116.67 | 20,450 | 0.05 | -90.91 | 8,034 0.05 |
-97.77 | 20,350.00 -56.56 |
-56.56 | |||||||||||||
1,830.70 | 9.66 | 1,737 1830.70 |
-95.02 | 77,650.00 -11.96 |
-11.96 | 20,500 | 0.05 | -90.00 | 92,132 0.05 |
-98.37 | 1,296,250.00 -45.79 |
-45.79 | |||||||||||||
1,781.35 | 9.29 | 247 1781.35 |
-77.55 | 1,750.00 -2.78 |
-2.78 | 20,550 | 0.05 | -90.00 | 15,938 0.05 |
-98.13 | 76,800.00 -52.42 |
-52.42 | |||||||||||||
1,733.00 | 12.53 | 829 1733.0 |
-84.79 | 17,650.00 -47.55 |
-47.55 | 20,600 | 0.10 | -81.82 | 23,855 0.10 |
-98.92 | 242,200.00 -41.46 |
-41.46 | |||||||||||||
1,801.40 | 17.38 | 5 1801.40 |
-98.57 | 1,350.00 -3.57 |
-3.57 | 20,650 | 0.05 | -90.91 | 10,122 0.05 |
-99.24 | 57,450.00 -57.03 |
-57.03 | |||||||||||||
1,626.90 | 11.43 | 412 1626.90 |
-88.06 | 4,350.00 -69.79 |
-69.79 | 20,700 | 0.05 | -88.89 | 57,815 0.05 |
-98.82 | 344,000.00 -45.11 |
-45.11 | |||||||||||||
1,577.05 | 14.28 | 11 1577.05 |
-99.41 | 2,350.00 -6.00 |
-6.00 | 20,750 | 0.05 | -90.91 | 16,313 0.05 |
-99.12 | 59,400.00 -62.04 |
-62.04 | |||||||||||||
1,529.60 | 10.17 | 296 1529.60 |
-96.11 | 7,600.00 -42.21 |
-42.21 | 20,800 | 0.05 | -90.00 | 92,946 0.05 |
-98.67 | 563,850.00 -35.31 |
-35.31 | |||||||||||||
1,583.45 | 18.15 | 1 1583.45 |
-99.33 | 1,600.00 0.00 |
0.00 | 20,850 | 0.05 | -90.91 | 62,245 0.05 |
-96.87 | 148,200.00 -58.10 |
-58.10 | |||||||||||||
1,426.80 | 12.94 | 166 1426.80 |
-96.43 | 4,750.00 -9.52 |
-9.52 | 20,900 | 0.05 | -88.89 | 204,518 0.05 |
-98.23 | 1,009,350.00 -25.63 |
-25.63 | |||||||||||||
1,360.00 | 9.76 | 35 1360.0 |
-76.67 | 1,050.00 16.67 |
16.67 | 20,950 | 0.05 | -90.00 | 132,618 0.05 |
-95.05 | 207,850.00 -55.32 |
-55.32 | |||||||||||||
1,330.00 | 14.83 | 5,866 1330.0 |
-98.54 | 962,350.00 -3.33 |
-3.33 | 21,000 | 0.05 | -90.91 | 578,553 0.05 |
-97.83 | 4,798,600.00 -30.78 |
-30.78 | |||||||||||||
1,280.55 | 17.27 | 93 1280.55 |
-98.23 | 4,950.00 65.00 |
65.00 | 21,050 | 0.05 | -90.91 | 164,276 0.05 |
-94.32 | 654,650.00 121.58 |
121.58 | |||||||||||||
1,228.00 | 15.94 | 353 1228.0 |
-94.31 | 14,200.00 -29.35 |
-29.35 | 21,100 | 0.05 | -90.91 | 542,226 0.05 |
-95.26 | 4,162,300.00 181.25 |
181.25 | |||||||||||||
1,177.60 | 14.22 | 126 1177.60 |
-89.04 | 3,450.00 109.09 |
109.09 | 21,150 | 0.05 | -90.91 | 170,098 0.05 |
-97.31 | 1,073,050.00 32.83 |
32.83 | |||||||||||||
1,127.00 | 14.99 | 929 1127.0 |
-98.42 | 98,650.00 -3.05 |
-3.05 | 21,200 | 0.05 | -91.67 | 535,209 0.05 |
-98.17 | 5,279,500.00 57.18 |
57.18 | |||||||||||||
1,075.05 | 13.29 | 71 1075.05 |
-97.16 | 4,750.00 4.40 |
4.40 | 21,250 | 0.05 | -91.67 | 225,575 0.05 |
-97.85 | 1,128,950.00 83.41 |
83.41 | |||||||||||||
1,029.05 | 16.45 | 746 1029.05 |
-95.45 | 25,450.00 -26.34 |
-26.34 | 21,300 | 0.05 | -91.67 | 620,528 0.05 |
-98.13 | 2,455,100.00 -1.86 |
-1.86 | |||||||||||||
979.05 | 16.26 | 176 979.05 |
-84.00 | 6,100.00 11.93 |
11.93 | 21,350 | 0.05 | -92.31 | 263,579 0.05 |
-98.46 | 705,950.00 21.30 |
21.30 | |||||||||||||
926.95 | 20.70 | 1,605 926.95 |
-90.27 | 46,850.00 -19.08 |
-19.08 | 21,400 | 0.05 | -92.86 | 608,472 0.05 |
-98.49 | 2,768,150.00 2.38 |
2.38 | |||||||||||||
878.30 | 21.21 | 129 878.30 |
-94.00 | 8,600.00 -14.00 |
-14.00 | 21,450 | 0.05 | -93.75 | 392,168 0.05 |
-98.16 | 1,055,650.00 -6.06 |
-6.06 | |||||||||||||
826.85 | 23.13 | 8,639 826.85 |
-97.38 | 340,550.00 -17.21 |
-17.21 | 21,500 | 0.05 | -94.44 | 1,590,100 0.05 |
-97.55 | 5,353,650.00 -24.04 |
-24.04 | |||||||||||||
779.30 | 28.84 | 477 779.30 |
-97.63 | 8,700.00 -24.02 |
-24.02 | 21,550 | 0.05 | -94.44 | 592,310 0.05 |
-97.71 | 1,364,400.00 46.88 |
46.88 | |||||||||||||
727.20 | 28.70 | 2,750 727.20 |
-97.61 | 74,300.00 -35.05 |
-35.05 | 21,600 | 0.05 | -95.00 | 1,468,166 0.05 |
-97.48 | 3,493,200.00 -12.61 |
-12.61 | |||||||||||||
678.00 | 30.93 | 804 678.0 |
-97.63 | 31,300.00 -28.70 |
-28.70 | 21,650 | 0.05 | -95.65 | 1,016,640 0.05 |
-97.12 | 2,389,300.00 2.44 |
2.44 | |||||||||||||
628.75 | 35.40 | 5,654 628.75 |
-98.44 | 92,600.00 -45.75 |
-45.75 | 21,700 | 0.05 | -96.55 | 2,649,998 0.05 |
-96.82 | 5,845,150.00 -15.35 |
-15.35 | |||||||||||||
578.30 | 37.23 | 2,865 578.30 |
-96.79 | 30,600.00 -55.68 |
-55.68 | 21,750 | 0.05 | -97.30 | 1,776,485 0.05 |
-96.40 | 2,378,850.00 -17.86 |
-17.86 | |||||||||||||
527.55 | 43.43 | 18,588 527.55 |
-98.95 | 932,550.00 -21.98 |
-21.98 | 21,800 | 0.05 | -98.15 | 4,331,531 0.05 |
-94.85 | 5,316,700.00 -34.85 |
-34.85 | |||||||||||||
477.15 | 50.40 | 7,420 477.15 |
-98.73 | 92,700.00 -42.97 |
-42.97 | 21,850 | 0.05 | -98.73 | 3,096,644 0.05 |
-95.29 | 3,102,750.00 -30.62 |
-30.62 | |||||||||||||
428.15 | 57.00 | 36,211 428.15 |
-99.41 | 556,600.00 -35.97 |
-35.97 | 21,900 | 0.05 | -99.21 | 5,804,797 0.05 |
-94.99 | 4,876,350.00 -48.32 |
-48.32 | |||||||||||||
377.15 | 68.79 | 24,242 377.15 |
-99.48 | 382,900.00 -27.05 |
-27.05 | 21,950 | 0.05 | -99.50 | 4,268,811 0.05 |
-94.82 | 3,179,150.00 -35.18 |
-35.18 | |||||||||||||
327.40 | 83.06 | 277,433 327.40 |
-99.38 | 3,543,050.00 -24.08 |
-24.08 | 22,000 | 0.10 | -99.33 | 9,251,173 0.10 |
-94.29 | 12,096,050.00 -17.88 |
-17.88 | |||||||||||||
277.45 | 104.53 | 164,246 277.45 |
-99.59 | 1,720,350.00 -19.66 |
-19.66 | 22,050 | 0.15 | -99.35 | 6,054,951 0.15 |
-93.94 | 3,378,150.00 -38.65 |
-38.65 | |||||||||||||
228.10 | 131.81 | 951,414 228.10 |
-99.39 | 4,655,750.00 -33.34 |
-33.34 | 22,100 | 0.20 | -99.43 | 11,050,810 0.20 |
-94.56 | 8,029,850.00 -41.54 |
-41.54 | |||||||||||||
177.50 | 162.77 | 1,385,308 177.50 |
-99.10 | 2,999,600.00 -41.26 |
-41.26 | 22,150 | 0.25 | -99.52 | 10,835,099 0.25 |
-93.10 | 5,452,000.00 -5.28 |
-5.28 | |||||||||||||
127.45 | 204.90 | 4,593,384 127.45 |
-98.07 | 6,182,200.00 -29.75 |
-29.75 | 22,200 | 0.15 | -99.81 | 17,026,198 0.15 |
-89.01 | 9,508,600.00 72.91 |
72.91 | |||||||||||||
77.55 | 227.91 | 5,387,891 77.55 |
-96.03 | 8,126,600.00 101.54 |
101.54 | 22,250 | 0.20 | -99.82 | 16,659,850 0.20 |
-59.43 | 8,724,100.00 802.09 |
802.09 | |||||||||||||
27.75 | 122.89 | 13,186,000 27.75 |
-92.87 | 16,515,950.00 145.83 |
145.83 | 22,300 | 0.10 | -99.93 | 24,116,178 0.10 |
-30.17 | 18,781,550.00 800.97 |
800.97 | |||||||||||||
0.20 | -96.64 | 16,642,669 0.20 |
-89.32 | 14,885,500.00 159.28 |
159.28 |
22,350
|
23.10 | -87.88 | 16,958,416 23.10 |
193.61 | 8,585,400.00 4,848.36 |
4,848.36 | |||||||||||||
0.05 | -98.25 | 25,588,825 0.05 |
-85.40 | 13,916,850.00 49.80 |
49.80 | 22,400 | 73.10 | -69.12 | 18,163,012 73.10 |
202.00 | 11,991,450.00 1,443.80 |
1,443.80 | |||||||||||||
0.05 | -96.67 | 25,583,060 0.05 |
-75.61 | 9,536,300.00 63.05 |
63.05 | 22,450 | 122.75 | -57.02 | 11,981,415 122.75 |
1,962.21 | 6,708,450.00 9,686.21 |
9,686.21 | |||||||||||||
0.05 | -95.00 | 34,740,829 0.05 |
-76.70 | 15,798,500.00 22.92 |
22.92 | 22,500 | 172.55 | -48.62 | 9,873,928 172.55 |
334.18 | 5,838,150.00 439.05 |
439.05 | |||||||||||||
0.05 | -92.86 | 22,259,279 0.05 |
-55.95 | 7,256,900.00 119.53 |
119.53 | 22,550 | 223.20 | -41.79 | 1,865,883 223.20 |
1,347.54 | 2,276,850.00 6,207.06 |
6,207.06 | |||||||||||||
0.05 | -88.89 | 17,411,886 0.05 |
-77.78 | 16,011,000.00 69.44 |
69.44 | 22,600 | 272.30 | -38.73 | 884,761 272.30 |
201.50 | 434,550.00 136.88 |
136.88 | |||||||||||||
0.05 | -88.89 | 9,010,939 0.05 |
-61.54 | 10,833,100.00 211.48 |
211.48 | 22,650 | 322.50 | -35.49 | 130,402 322.50 |
410.38 | 103,100.00 519.22 |
519.22 | |||||||||||||
0.05 | -87.50 | 5,655,432 0.05 |
-78.29 | 11,030,550.00 148.15 |
148.15 | 22,700 | 373.00 | -30.06 | 85,113 373.0 |
-24.48 | 190,400.00 185.46 |
185.46 | |||||||||||||
0.05 | -85.71 | 2,021,787 0.05 |
-70.91 | 3,180,000.00 175.00 |
175.00 | 22,750 | 423.40 | -29.40 | 10,934 423.40 |
-1.50 | 27,850.00 6.10 |
6.10 | |||||||||||||
0.05 | -85.71 | 1,615,704 0.05 |
-88.84 | 4,913,300.00 42.85 |
42.85 | 22,800 | 472.55 | -25.38 | 13,359 472.55 |
-44.57 | 41,450.00 16.43 |
16.43 | |||||||||||||
0.05 | -83.33 | 386,798 0.05 |
-92.08 | 913,000.00 23.10 |
23.10 | 22,850 | 521.90 | -23.70 | 2,313 521.90 |
560.86 | 18,600.00 24.41 |
24.41 | |||||||||||||
0.05 | -83.33 | 373,783 0.05 |
-96.38 | 1,468,000.00 -19.91 |
-19.91 | 22,900 | 573.70 | -22.68 | 2,726 573.70 |
-76.90 | 7,900.00 -49.84 |
-49.84 | |||||||||||||
0.05 | -83.33 | 228,479 0.05 |
-88.04 | 610,900.00 119.00 |
119.00 | 22,950 | 622.35 | -21.01 | 749 622.35 |
24.83 | 20,200.00 4.39 |
4.39 | |||||||||||||
0.05 | -85.71 | 690,921 0.05 |
-96.05 | 8,063,650.00 -1.37 |
-1.37 | 23,000 | 674.00 | -18.78 | 13,489 674.0 |
-94.52 | 488,600.00 -12.39 |
-12.39 | |||||||||||||
0.05 | -83.33 | 121,150 0.05 |
-93.33 | 375,500.00 -11.91 |
-11.91 | 23,050 | 723.35 | -18.34 | 385 723.35 |
-84.29 | 12,250.00 14.49 |
14.49 | |||||||||||||
0.05 | -80.00 | 85,633 0.05 |
-97.65 | 657,300.00 -20.59 |
-20.59 | 23,100 | 773.65 | -15.26 | 502 773.65 |
43.43 | 24,450.00 0.00 |
0.00 | |||||||||||||
0.05 | -83.33 | 44,714 0.05 |
-95.22 | 171,250.00 -15.49 |
-15.49 | 23,150 | |||||||||||||||||||
0.05 | -80.00 | 107,565 0.05 |
-96.76 | 773,650.00 2.87 |
2.87 | 23,200 | 873.00 | -13.28 | 503 873.0 |
-84.52 | 10,150.00 -36.56 |
-36.56 | |||||||||||||
0.05 | -83.33 | 43,611 0.05 |
-93.92 | 162,650.00 98.11 |
98.11 | 23,250 | 939.60 | -16.35 | 91 939.60 |
-77.25 | 9,250.00 -1.60 |
-1.60 | |||||||||||||
0.05 | -80.00 | 85,373 0.05 |
-96.65 | 465,500.00 7.57 |
7.57 | 23,300 | 972.40 | -14.46 | 25 972.40 |
-98.00 | 3,750.00 2.74 |
2.74 | |||||||||||||
0.05 | -83.33 | 39,659 0.05 |
-96.29 | 327,850.00 60.75 |
60.75 | 23,350 | 1,024.95 | -6.70 | 34 1024.95 |
-94.33 | 950.00 18.75 |
18.75 | |||||||||||||
0.05 | -85.71 | 91,074 0.05 |
-94.96 | 503,100.00 -31.28 |
-31.28 | 23,400 | 1,073.90 | -11.10 | 76 1073.90 |
-94.93 | 3,450.00 64.29 |
64.29 | |||||||||||||
0.10 | -66.67 | 64,299 0.10 |
-95.08 | 869,500.00 610.67 |
610.67 | 23,450 | |||||||||||||||||||
0.05 | -80.00 | 228,259 0.05 |
-96.42 | 2,015,800.00 -39.23 |
-39.23 | 23,500 | 1,174.55 | -12.54 | 4,184 1174.55 |
-94.33 | 265,350.00 -1.83 |
-1.83 | |||||||||||||
0.10 | -60.00 | 30,725 0.10 |
-97.19 | 63,400.00 -54.55 |
-54.55 | 23,550 | 1,125.85 | -23.26 | 5 1125.85 |
-98.89 | 800.00 0.00 |
0.00 | |||||||||||||
0.05 | -80.00 | 30,134 0.05 |
-97.14 | 148,600.00 35.65 |
35.65 | 23,600 | 1,300.20 | -16.29 | 79 1300.20 |
-68.40 | 1,850.00 640.00 |
640.00 | |||||||||||||
0.05 | -80.00 | 22,030 0.05 |
-89.85 | 42,900.00 47.42 |
47.42 | 23,650 | |||||||||||||||||||
0.05 | -75.00 | 19,998 0.05 |
-93.82 | 123,250.00 -17.39 |
-17.39 | 23,700 | |||||||||||||||||||
0.05 | -80.00 | 12,296 0.05 |
-59.82 | 42,600.00 31.68 |
31.68 | 23,750 | 1,377.70 | -12.53 | 15 1377.70 |
-70.00 | 200.00 100.00 |
100.00 | |||||||||||||
0.05 | -80.00 | 16,437 0.05 |
-91.95 | 110,500.00 -2.43 |
-2.43 | 23,800 | 1,512.05 | -6.20 | 33 1512.05 |
-94.50 | 1,450.00 52.63 |
52.63 | |||||||||||||
0.10 | -60.00 | 4,272 0.10 |
-95.34 | 26,150.00 -17.38 |
-17.38 | 23,850 | |||||||||||||||||||
0.05 | -83.33 | 4,100 0.05 |
-98.41 | 41,600.00 -17.71 |
-17.71 | 23,900 | |||||||||||||||||||
0.05 | -80.00 | 2,606 0.05 |
-97.23 | 21,450.00 -26.16 |
-26.16 | 23,950 | |||||||||||||||||||
0.05 | -85.71 | 103,186 0.05 |
-97.94 | 2,864,900.00 -33.09 |
-33.09 | 24,000 | 1,675.20 | -8.81 | 5,170 1675.20 |
-96.78 | 320,200.00 -29.14 |
-29.14 | |||||||||||||
0.05 | -85.71 | 8,462 0.05 |
-87.59 | 12,050.00 -20.72 |
-20.72 | 24,050 | |||||||||||||||||||
0.05 | -83.33 | 19,345 0.05 |
-86.29 | 61,250.00 43.61 |
43.61 | 24,100 | |||||||||||||||||||
0.05 | -85.71 | 3,307 0.05 |
-98.21 | 30,450.00 -14.71 |
-14.71 | 24,150 |
The National Stock Exchange (NSE) Nifty and the Bombay Stock Exchange (BSE) Sensex are two prominent stock market indices in India, playing a crucial role in reflecting the overall health and performance of the Indian equity market. These indices serve as barometers of the country's economic and financial well-being, influencing investor sentiment and decision-making. In this blog, we will delve into the intricacies of NSE Nifty and BSE Sensex, exploring their significance, calculation methodologies, and the factors that influence their movements.
Chart patterns play a pivotal role in the world of technical analysis for traders and investors. They provide insights into potential price movements, offering invaluable guidance. One such set of patterns is the "Wedges," encompassing the "Rising Wedge" and the "Falling Wedge." In this blog, we will explore these patterns in detail, using real-life examples from the Indian stock market to illustrate their significance.
In the world of stock trading, technical analysis plays a crucial role in helping traders make informed decisions. Chart patterns are an integral part of technical analysis, and among them, the ascending and descending triangles are two significant formations. In this blog, we will explore these triangle patterns in depth, using real-life examples from the Indian stock market to illustrate their relevance.
Reporting Date | Buy Amt | Sell Amt | Net Amt | OI Value |
---|---|---|---|---|
Reporting Date March 26, 2024 | 9,259.75 | 10,140.79 | -881.04 | 19,993.82 |
Reporting Date March 22, 2024 | 7,611.91 | 6,179.09 | 1,432.82 | 21,154.96 |
Reporting Date March 21, 2024 | 5,472.83 | 5,029.77 | 443.06 | 23,596.92 |
Reporting Date March 20, 2024 | 5,518.81 | 6,446.53 | -927.72 | 22,452.49 |
Reporting Date March 19, 2024 | 4,473.43 | 6,616.32 | -2,142.89 | 21,722.40 |
Company Name | LTP() | Volume | Prev Close() | OI |
---|---|---|---|---|
BANKNIFTY-28-MAR-24 | 46,613.35 | 196,473.00 | 46,222.95 | 2,440,710.00 |
NIFTY-28-MAR-24 | 22,327.05 | 163,349.00 | 22,167.05 | 6,618,000.00 |
Company Name | LTP() | Volume | Prev Close() | OI |
---|---|---|---|---|
BANKNIFTY-28-MAR-24 | 46,613.35 | 196,473.00 | 46,222.95 | 2,440,710.00 |
NIFTY-28-MAR-24 | 22,327.05 | 163,349.00 | 22,167.05 | 6,618,000.00 |
The Nifty April 2024 futures closed at 22,464.95, a premium of 138.05 points compared with...
The Nifty March 2024 futures closed at 22,194, a premium of 70.35 points compared with the...
The Nifty March 2024 futures closed at 22,095, a premium of 90.3 points compared with the ...
The Nifty March 2024 futures closed at 22,155, a premium of 58.25 points compared with the...
The Nifty March 2024 futures closed at 22,118.90, a premium of 106.95 points compared...
The Nifty March 2024 futures closed at 21,919, a premium of 79.9 points compared with...
A derivative is a financial contract whose value is derived from an underlying asset. These could range from equities and bonds to indices and currencies. Two or more parties can trade derivatives either on exchanges or over the counter.
Futures are derivative contracts where two parties – a buyer and a seller – agree to trade a particular quantity of an underlying asset at a specific price on a particular date in the future. The contract is binding and has to be executed upon expiry. Futures are usually standardized contracts traded on exchanges, just like stocks.
Options are derivative contracts between two parties where the buyer has the right but no obligation to buy or sell the underlying asset at a specific price on a specified day in the future. The seller, however, has an obligation to execute the contract should the buyer choose to exercise their right.
The price at which the contract is entered is called the strike price. The buyer also pays a premium to the seller to buy the right to exercise the contract if the market conditions are favourable. This is the compensation paid to the seller to assume the risk of the contract. Another concept to know about in Options trading is the lot size. Every contract has a fixed number of underlying asset units in it. Options are traded based on their lot size.
Futures are derivative contracts created on an underlying asset at a specific price on a specified future date. Both the buyer and seller have to honour the contract on expiration. On the other hand, options give the buyer the right, but not the obligation, to buy or sell a certain underlying at a specific price on a specified date in future. The buyer can choose whether or not they want to exercise the right. The seller has an obligation to honor the contract. This is the primary difference between the two derivatives.
Additionally, futures require a higher margin requirement than options. The risks of trading in futures is also higher than options because of the unlimited losses they are exposed to.
Futures contracts are standardized derivative contracts between two parties where they are obligated to buy or sell an underlying asset at a particular price on a specified day in future. Futures are traded on exchanges, just like stocks. To trade in futures, you need to have a broking account with a verified brokerage in the country. Once you have the broking account, you can begin trading in futures.
The biggest advantages of futures contracts are:
All futures contracts are settled in cash. The closing price of a Futures contract is the final settlement price.
Call and put buyers have the right but not the obligation to buy or sell the underlying. The risks of buying call and put options are limited to the premium paid. However, call and put sellers have an obligation to honour the contract. The premium is the compensation they get for assuming the risk
Trading on Indian stock exchanges takes place on all weekdays, except on Saturdays, Sundays and other holidays announced by the exchanges. There are different timings applicable to the different segments. They are as follows: