loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
4.05 0.00 0
4.05
0.00 22,500.00
0.00
0.00 30 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.45 0.00 0
3.45
-100.00 22,500.00
0.00
0.00 32 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.10 -16.00 7
2.10
-99.97 135,000.00
100.00
100.00 33 0.70 -26.32 57
0.70
-100.00 1,305,000.00
9.43
9.43
1.70 21.43 69
1.70
-99.99 1,057,500.00
2.17
2.17
Spot Price: 34.50
34
1.10 -15.38 51
1.10
-100.00 1,125,000.00
16.28
16.28
1.10 10.00 157
1.10
-99.99 4,792,500.00
11.52
11.52 35 1.45 -21.62 20
1.45
-100.00 4,162,500.00
1.65
1.65
0.75 15.38 109
0.75
-99.99 2,340,000.00
25.30
25.30 36 2.10 -10.64 3
2.10
-100.00 270,000.00
9.09
9.09
0.50 11.11 79
0.50
-100.00 1,125,000.00
-10.71
-10.71 37 3.10 -3.13 1
3.10
-100.00 90,000.00
33.33
33.33
0.30 -14.29 118
0.30
-99.99 2,430,000.00
56.52
56.52 38 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -20.00 44
0.20
-99.95 292,500.00
225.00
225.00 39 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 257
0.15
-99.99 5,715,000.00
40.33
40.33 40 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 6
0.15
-99.99 292,500.00
30.00
30.00 41 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 42
0.10
-99.81 472,500.00
2,000.00
2,000.00 42 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 180,000.00
0.00
0.00 43 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 0.00
0.00
0.00 44 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 5
0.05
-99.98 157,500.00
-12.50
-12.50 45 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 22,500.00
0.00
0.00 46 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 22,500.00
0.00
0.00 47 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -50.00 0
0.15
-100.00 22,500.00
-50.00
-50.00 48 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 0.00
0.00
0.00 49 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 90,000.00
0.00
0.00 50 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 22,500.00
0.00
0.00 51 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00