loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
7.15
BUY SELL Quote
0.00 0
7.15
 -100.00 5,200.00
0.00
 0.00 95 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
8.35
BUY SELL Quote
0.00 0
8.35
 -100.00 5,200.00
0.00
 0.00 98 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.00
BUY SELL Quote
-23.57 3
6.0
 -99.99 67,600.00
0.00
 0.00 100 4.45 18.67 42
4.45
 -99.98 322,400.00
-3.13
 -3.13
BUY SELL Quote
4.55
BUY SELL Quote
-25.41 1
4.55
 -99.98 20,800.00
0.00
 0.00
Spot Price: 101.50
103 		0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.75
BUY SELL Quote
-25.00 60
3.75
 -99.99 546,000.00
15.38
 15.38 105 7.20 24.14 5
7.20
 -99.98 62,400.00
20.00
 20.00
BUY SELL Quote
3.30
BUY SELL Quote
-34.00 1
3.30
 -99.98 5,200.00
0.00
 0.00 108 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.30
BUY SELL Quote
-25.81 34
2.30
 -99.99 462,800.00
3.49
 3.49 110 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.30
BUY SELL Quote
-27.78 28
1.30
 -99.99 234,000.00
-11.76
 -11.76 115 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.70
BUY SELL Quote
-26.32 33
0.70
 -99.98 384,800.00
7.25
 7.25 120 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.85
BUY SELL Quote
0.00 0
4.85
 -100.00 5,200.00
0.00
 0.00 123 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
-33.33 5
0.40
 -99.98 26,000.00
25.00
 25.00 125 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
0.00 0
0.50
 -100.00 31,200.00
0.00
 0.00 130 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00