loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
7.15 0.00 0
7.15
-100.00 5,200.00
0.00
0.00 95 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.35 0.00 0
8.35
-100.00 5,200.00
0.00
0.00 98 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.00 -23.57 3
6.0
-99.99 67,600.00
0.00
0.00 100 4.45 18.67 42
4.45
-99.98 322,400.00
-3.13
-3.13
4.55 -25.41 1
4.55
-99.98 20,800.00
0.00
0.00
Spot Price: 101.50
103
0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.75 -25.00 60
3.75
-99.99 546,000.00
15.38
15.38 105 7.20 24.14 5
7.20
-99.98 62,400.00
20.00
20.00
3.30 -34.00 1
3.30
-99.98 5,200.00
0.00
0.00 108 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.30 -25.81 34
2.30
-99.99 462,800.00
3.49
3.49 110 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.30 -27.78 28
1.30
-99.99 234,000.00
-11.76
-11.76 115 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 -26.32 33
0.70
-99.98 384,800.00
7.25
7.25 120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.85 0.00 0
4.85
-100.00 5,200.00
0.00
0.00 123 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -33.33 5
0.40
-99.98 26,000.00
25.00
25.00 125 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 0.00 0
0.50
-100.00 31,200.00
0.00
0.00 130 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00