loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
66.80 0.00 0
66.80
-100.00 1,650.00
0.00
0.00 1,460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
61.70 -8.86 4
61.70
-99.85 11,550.00
-4.55
-4.55 1,480 2.20 -56.86 131
2.20
-99.69 28,600.00
26.83
26.83
35.90 -27.62 72
35.90
-99.95 52,250.00
-20.83
-20.83 1,500 5.10 -38.55 577
5.10
-99.70 85,250.00
-13.41
-13.41
22.00 -31.99 134
22.0
-99.96 37,950.00
-9.21
-9.21 1,520 9.30 -29.55 357
9.30
-98.84 31,900.00
163.64
163.64
14.15 -32.78 1,734
14.15
-99.75 132,550.00
70.92
70.92
Spot Price: 1533.15
1,540
25.00 19.33 76
25.0
-99.27 27,500.00
38.89
38.89
9.00 -35.48 1,217
9.0
-99.65 108,900.00
43.48
43.48 1,560 38.10 17.23 19
38.10
-99.57 39,600.00
-6.49
-6.49
5.10 -37.04 555
5.10
-99.70 45,650.00
-10.75
-10.75 1,580 58.10 8.70 3
58.10
-99.86 10,450.00
-5.00
-5.00
3.05 -16.44 994
3.05
-99.85 125,400.00
2.24
2.24 1,600 74.35 11.72 18
74.35
-99.73 64,900.00
-4.84
-4.84
1.90 -24.00 264
1.90
-99.83 46,750.00
21.43
21.43 1,620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.10 -18.52 210
1.10
-99.83 48,950.00
-25.21
-25.21 1,640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.95 -17.39 8
0.95
-99.64 42,350.00
-3.75
-3.75 1,660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 -8.33 7
0.55
-99.93 37,400.00
-1.45
-1.45 1,680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 0.00 55
0.55
-99.92 151,800.00
-5.15
-5.15 1,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -50.00 3
0.25
-99.82 21,450.00
-7.14
-7.14 1,720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.75 0.00 0
1.75
-100.00 11,550.00
0.00
0.00 1,740 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 0.00 0
0.70
-100.00 8,800.00
0.00
0.00 1,760 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.35 0.00 0
3.35
-100.00 1,100.00
0.00
0.00 1,780 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -50.00 15
0.15
-99.96 61,050.00
-5.93
-5.93 1,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -75.00 2
0.10
-99.82 12,100.00
-8.33
-8.33 1,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 6,050.00
0.00
0.00 2,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.85 0.00 0
3.85
0.00 550.00
0.00
0.00 2,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00