loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
66.80
BUY SELL Quote
0.00 0
66.80
 -100.00 1,650.00
0.00
 0.00 1,460 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
61.70
BUY SELL Quote
-8.86 4
61.70
 -99.85 11,550.00
-4.55
 -4.55 1,480 2.20 -56.86 131
2.20
 -99.69 28,600.00
26.83
 26.83
BUY SELL Quote
35.90
BUY SELL Quote
-27.62 72
35.90
 -99.95 52,250.00
-20.83
 -20.83 1,500 5.10 -38.55 577
5.10
 -99.70 85,250.00
-13.41
 -13.41
BUY SELL Quote
22.00
BUY SELL Quote
-31.99 134
22.0
 -99.96 37,950.00
-9.21
 -9.21 1,520 9.30 -29.55 357
9.30
 -98.84 31,900.00
163.64
 163.64
BUY SELL Quote
14.15
BUY SELL Quote
-32.78 1,734
14.15
 -99.75 132,550.00
70.92
 70.92
Spot Price: 1533.15
1,540 		25.00 19.33 76
25.0
 -99.27 27,500.00
38.89
 38.89
BUY SELL Quote
9.00
BUY SELL Quote
-35.48 1,217
9.0
 -99.65 108,900.00
43.48
 43.48 1,560 38.10 17.23 19
38.10
 -99.57 39,600.00
-6.49
 -6.49
BUY SELL Quote
5.10
BUY SELL Quote
-37.04 555
5.10
 -99.70 45,650.00
-10.75
 -10.75 1,580 58.10 8.70 3
58.10
 -99.86 10,450.00
-5.00
 -5.00
BUY SELL Quote
3.05
BUY SELL Quote
-16.44 994
3.05
 -99.85 125,400.00
2.24
 2.24 1,600 74.35 11.72 18
74.35
 -99.73 64,900.00
-4.84
 -4.84
BUY SELL Quote
1.90
BUY SELL Quote
-24.00 264
1.90
 -99.83 46,750.00
21.43
 21.43 1,620 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.10
BUY SELL Quote
-18.52 210
1.10
 -99.83 48,950.00
-25.21
 -25.21 1,640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.95
BUY SELL Quote
-17.39 8
0.95
 -99.64 42,350.00
-3.75
 -3.75 1,660 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.55
BUY SELL Quote
-8.33 7
0.55
 -99.93 37,400.00
-1.45
 -1.45 1,680 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.55
BUY SELL Quote
0.00 55
0.55
 -99.92 151,800.00
-5.15
 -5.15 1,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-50.00 3
0.25
 -99.82 21,450.00
-7.14
 -7.14 1,720 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.75
BUY SELL Quote
0.00 0
1.75
 -100.00 11,550.00
0.00
 0.00 1,740 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.70
BUY SELL Quote
0.00 0
0.70
 -100.00 8,800.00
0.00
 0.00 1,760 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.35
BUY SELL Quote
0.00 0
3.35
 -100.00 1,100.00
0.00
 0.00 1,780 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-50.00 15
0.15
 -99.96 61,050.00
-5.93
 -5.93 1,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-75.00 2
0.10
 -99.82 12,100.00
-8.33
 -8.33 1,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 6,050.00
0.00
 0.00 2,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.85
BUY SELL Quote
0.00 0
3.85
 0.00 550.00
0.00
 0.00 2,020 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00