Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
30.30 | -0.16 | 0 30.30 |
-100.00 | 6,900.00 0.00 |
0.00 | 150 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
13.65 | -13.33 | 0 13.65 |
-100.00 | 18,400.00 33.33 |
33.33 | 160 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
10.55 | -9.44 | 0 10.55 |
-100.00 | 27,600.00 -7.69 |
-7.69 | 165 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.50 | -58.08 | 7 3.50 |
-100.00 | 108,100.00 42.42 |
42.42 |
|
3.20 | -17.95 | 10 3.20 |
-100.00 | 411,700.00 22.60 |
22.60 | |||||||||||||
1.70 | -67.92 | 15 1.70 |
-100.00 | 340,400.00 34.55 |
34.55 | 175 | 3.35 | -43.22 | 5 3.35 |
-100.00 | 522,100.00 9.13 |
9.13 | |||||||||||||
1.80 | -44.62 | 72 1.80 |
-100.00 | 1,023,500.00 -12.92 |
-12.92 | 180 | 9.65 | 7.22 | 9 9.65 |
-100.00 | 494,500.00 -10.42 |
-10.42 | |||||||||||||
0.45 | -78.57 | 15 0.45 |
-100.00 | 556,600.00 6.61 |
6.61 | 185 | 18.20 | 43.31 | 1 18.20 |
-100.00 | 75,900.00 -17.50 |
-17.50 | |||||||||||||
0.50 | -61.54 | 71 0.50 |
-100.00 | 740,600.00 -12.74 |
-12.74 | 190 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | -73.68 | 9 0.25 |
-100.00 | 220,800.00 -20.66 |
-20.66 | 195 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -66.67 | 77 0.20 |
-100.00 | 966,000.00 -27.46 |
-27.46 | 200 | 24.05 | -8.56 | 4 24.05 |
-99.99 | 639,400.00 -6.08 |
-6.08 | |||||||||||||
0.45 | -10.00 | 0 0.45 |
-100.00 | 308,200.00 -4.96 |
-4.96 | 205 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -50.00 | 22 0.20 |
-100.00 | 814,200.00 -11.06 |
-11.06 | 210 | 39.95 | 14.14 | 1 39.95 |
-100.00 | 324,300.00 -4.08 |
-4.08 | |||||||||||||
0.30 | -14.29 | 0 0.30 |
-100.00 | 441,600.00 -4.95 |
-4.95 | 215 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -66.67 | 53 0.10 |
-99.99 | 784,300.00 -19.19 |
-19.19 | 220 | 48.25 | 10.92 | 1 48.25 |
-99.99 | 211,600.00 -6.12 |
-6.12 | |||||||||||||
0.10 | -60.00 | 5 0.10 |
-100.00 | 232,300.00 -5.61 |
-5.61 | 225 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -40.00 | 32 0.15 |
-99.96 | 609,500.00 -13.96 |
-13.96 | 230 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -50.00 | 1 0.10 |
-100.00 | 248,400.00 -2.70 |
-2.70 | 235 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -75.00 | 21 0.05 |
-99.98 | 476,100.00 -12.29 |
-12.29 | 240 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 103,500.00 0.00 |
0.00 | 245 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -75.00 | 6 0.05 |
-99.99 | 646,300.00 -9.35 |
-9.35 | 250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 73,600.00 0.00 |
0.00 | 255 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -25.00 | 6 0.15 |
-99.99 | 508,300.00 -5.15 |
-5.15 | 260 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 4,600.00 0.00 |
0.00 | 265 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 326,600.00 -0.70 |
-0.70 | 270 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 3 0.05 |
-99.96 | 98,900.00 -8.51 |
-8.51 | 280 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 4,600.00 0.00 |
0.00 | 290 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 55,200.00 0.00 |
0.00 | 300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.00 | 0.00 | 0 1.0 |
-100.00 | 2,300.00 0.00 |
0.00 | 340 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 59,800.00 0.00 |
0.00 | 390 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |