Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
49.00
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
17.50
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
0.00%
|
0
-100.00%
|
13.00
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.87
0.00%
|
0
-100.00%
|
18.70
-0.80%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.04
0.00%
|
0
-100.00%
|
16.50
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
0.00%
|
0
-100.00%
|
14.65
0.00%
|
138
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.58
-0.79%
|
3
-99.96%
|
6.05
-18.24%
|
140 |
7.85
12.14%
|
12
-99.97%
|
8.88
-3.65%
|
|||||||||||||
0.62
0.00%
|
0
-100.00%
|
1.30
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.82
-1.89%
|
4
-99.98%
|
6.50
-1.52%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.90
-1.45%
|
1
-99.96%
|
6.00
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
29.32
-1.32%
|
14
-99.97%
|
3.30
-31.25%
|
150 |
16.00
18.52%
|
6
-99.98%
|
7.98
-2.06%
|
|||||||||||||
2.72
-4.90%
|
5
-99.82%
|
3.50
-7.89%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.76
-4.15%
|
12
-99.97%
|
2.10
-35.38%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.42
0.00%
|
0
-100.00%
|
2.55
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
11.59
-6.12%
|
27
-99.88%
|
1.75
-22.22%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.64
0.00%
|
0
-100.00%
|
1.30
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.80
-8.26%
|
9
-99.95%
|
1.00
-35.48%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
3.15
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.24
-4.38%
|
20
-99.93%
|
1.00
-9.09%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|