loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
30.30
BUY SELL Quote
-0.16 0
30.30
 -100.00 6,900.00
0.00
 0.00 150 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
13.65
BUY SELL Quote
-13.33 0
13.65
 -100.00 18,400.00
33.33
 33.33 160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
10.55
BUY SELL Quote
-9.44 0
10.55
 -100.00 27,600.00
-7.69
 -7.69 165 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.50
BUY SELL Quote
-58.08 7
3.50
 -100.00 108,100.00
42.42
 42.42
Spot Price: 171.90
170 		3.20 -17.95 10
3.20
 -100.00 411,700.00
22.60
 22.60
BUY SELL Quote
1.70
BUY SELL Quote
-67.92 15
1.70
 -100.00 340,400.00
34.55
 34.55 175 3.35 -43.22 5
3.35
 -100.00 522,100.00
9.13
 9.13
BUY SELL Quote
1.80
BUY SELL Quote
-44.62 72
1.80
 -100.00 1,023,500.00
-12.92
 -12.92 180 9.65 7.22 9
9.65
 -100.00 494,500.00
-10.42
 -10.42
BUY SELL Quote
0.45
BUY SELL Quote
-78.57 15
0.45
 -100.00 556,600.00
6.61
 6.61 185 18.20 43.31 1
18.20
 -100.00 75,900.00
-17.50
 -17.50
BUY SELL Quote
0.50
BUY SELL Quote
-61.54 71
0.50
 -100.00 740,600.00
-12.74
 -12.74 190 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-73.68 9
0.25
 -100.00 220,800.00
-20.66
 -20.66 195 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-66.67 77
0.20
 -100.00 966,000.00
-27.46
 -27.46 200 24.05 -8.56 4
24.05
 -99.99 639,400.00
-6.08
 -6.08
BUY SELL Quote
0.45
BUY SELL Quote
-10.00 0
0.45
 -100.00 308,200.00
-4.96
 -4.96 205 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-50.00 22
0.20
 -100.00 814,200.00
-11.06
 -11.06 210 39.95 14.14 1
39.95
 -100.00 324,300.00
-4.08
 -4.08
BUY SELL Quote
0.30
BUY SELL Quote
-14.29 0
0.30
 -100.00 441,600.00
-4.95
 -4.95 215 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-66.67 53
0.10
 -99.99 784,300.00
-19.19
 -19.19 220 48.25 10.92 1
48.25
 -99.99 211,600.00
-6.12
 -6.12
BUY SELL Quote
0.10
BUY SELL Quote
-60.00 5
0.10
 -100.00 232,300.00
-5.61
 -5.61 225 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-40.00 32
0.15
 -99.96 609,500.00
-13.96
 -13.96 230 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-50.00 1
0.10
 -100.00 248,400.00
-2.70
 -2.70 235 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-75.00 21
0.05
 -99.98 476,100.00
-12.29
 -12.29 240 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 103,500.00
0.00
 0.00 245 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-75.00 6
0.05
 -99.99 646,300.00
-9.35
 -9.35 250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 73,600.00
0.00
 0.00 255 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-25.00 6
0.15
 -99.99 508,300.00
-5.15
 -5.15 260 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 4,600.00
0.00
 0.00 265 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 326,600.00
-0.70
 -0.70 270 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 3
0.05
 -99.96 98,900.00
-8.51
 -8.51 280 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 4,600.00
0.00
 0.00 290 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 55,200.00
0.00
 0.00 300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.00
BUY SELL Quote
0.00 0
1.0
 -100.00 2,300.00
0.00
 0.00 340 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 59,800.00
0.00
 0.00 390 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00