loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
30.30 -0.16 0
30.30
-100.00 6,900.00
0.00
0.00 150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.65 -13.33 0
13.65
-100.00 18,400.00
33.33
33.33 160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.55 -9.44 0
10.55
-100.00 27,600.00
-7.69
-7.69 165 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.50 -58.08 7
3.50
-100.00 108,100.00
42.42
42.42
Spot Price: 171.90
170
3.20 -17.95 10
3.20
-100.00 411,700.00
22.60
22.60
1.70 -67.92 15
1.70
-100.00 340,400.00
34.55
34.55 175 3.35 -43.22 5
3.35
-100.00 522,100.00
9.13
9.13
1.80 -44.62 72
1.80
-100.00 1,023,500.00
-12.92
-12.92 180 9.65 7.22 9
9.65
-100.00 494,500.00
-10.42
-10.42
0.45 -78.57 15
0.45
-100.00 556,600.00
6.61
6.61 185 18.20 43.31 1
18.20
-100.00 75,900.00
-17.50
-17.50
0.50 -61.54 71
0.50
-100.00 740,600.00
-12.74
-12.74 190 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -73.68 9
0.25
-100.00 220,800.00
-20.66
-20.66 195 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -66.67 77
0.20
-100.00 966,000.00
-27.46
-27.46 200 24.05 -8.56 4
24.05
-99.99 639,400.00
-6.08
-6.08
0.45 -10.00 0
0.45
-100.00 308,200.00
-4.96
-4.96 205 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -50.00 22
0.20
-100.00 814,200.00
-11.06
-11.06 210 39.95 14.14 1
39.95
-100.00 324,300.00
-4.08
-4.08
0.30 -14.29 0
0.30
-100.00 441,600.00
-4.95
-4.95 215 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -66.67 53
0.10
-99.99 784,300.00
-19.19
-19.19 220 48.25 10.92 1
48.25
-99.99 211,600.00
-6.12
-6.12
0.10 -60.00 5
0.10
-100.00 232,300.00
-5.61
-5.61 225 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -40.00 32
0.15
-99.96 609,500.00
-13.96
-13.96 230 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 1
0.10
-100.00 248,400.00
-2.70
-2.70 235 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -75.00 21
0.05
-99.98 476,100.00
-12.29
-12.29 240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 103,500.00
0.00
0.00 245 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -75.00 6
0.05
-99.99 646,300.00
-9.35
-9.35 250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 73,600.00
0.00
0.00 255 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -25.00 6
0.15
-99.99 508,300.00
-5.15
-5.15 260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 4,600.00
0.00
0.00 265 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 326,600.00
-0.70
-0.70 270 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-99.96 98,900.00
-8.51
-8.51 280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 4,600.00
0.00
0.00 290 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 55,200.00
0.00
0.00 300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 0.00 0
1.0
-100.00 2,300.00
0.00
0.00 340 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 59,800.00
0.00
0.00 390 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00