loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
25.85
BUY SELL Quote
0.00 0
25.85
 -100.00 1,000.00
0.00
 0.00 430 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
19.00
BUY SELL Quote
62.39 18
19.0
 -99.96 56,000.00
-5.08
 -5.08 450 2.35 -73.89 90
2.35
 -99.91 83,000.00
-16.16
 -16.16
BUY SELL Quote
15.00
BUY SELL Quote
68.54 19
15.0
 -99.53 23,000.00
360.00
 360.00 455 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
10.65
BUY SELL Quote
55.47 516
10.65
 -99.84 123,000.00
-6.11
 -6.11 460 4.10 -70.50 100
4.10
 -99.93 73,000.00
40.38
 40.38
BUY SELL Quote
7.90
BUY SELL Quote
51.92 34
7.90
 -99.87 12,000.00
-14.29
 -14.29
Spot Price: 466.10
465 		6.10 -63.03 6
6.10
 -99.93 7,000.00
16.67
 16.67
BUY SELL Quote
5.45
BUY SELL Quote
49.32 262
5.45
 -99.87 120,000.00
-13.67
 -13.67 470 8.70 -59.53 12
8.70
 -99.85 56,000.00
3.70
 3.70
BUY SELL Quote
3.45
BUY SELL Quote
0.00 6
3.45
 -99.80 3,000.00
200.00
 200.00 475 14.00 -26.89 1
14.0
 -99.90 1,000.00
-50.00
 -50.00
BUY SELL Quote
2.60
BUY SELL Quote
26.83 170
2.60
 -99.93 145,000.00
-12.65
 -12.65 480 16.85 -33.92 13
16.85
 -98.70 64,000.00
-8.57
 -8.57
BUY SELL Quote
2.00
BUY SELL Quote
42.86 5
2.0
 -99.75 12,000.00
-7.69
 -7.69 485 23.65 -17.31 3
23.65
 -99.70 6,000.00
-25.00
 -25.00
BUY SELL Quote
1.15
BUY SELL Quote
9.52 56
1.15
 -99.88 102,000.00
20.00
 20.00 490 29.15 -22.16 6
29.15
 -99.70 55,000.00
-15.38
 -15.38
BUY SELL Quote
3.00
BUY SELL Quote
0.00 0
3.0
 -100.00 8,000.00
0.00
 0.00 495 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
-20.00 165
0.60
 -99.81 243,000.00
-11.31
 -11.31 500 34.00 -5.56 18
34.0
 -99.70 103,000.00
-7.21
 -7.21
BUY SELL Quote
0.60
BUY SELL Quote
-68.42 45
0.60
 -99.90 25,000.00
0.00
 0.00 505 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
-41.67 18
0.35
 -99.89 118,000.00
-9.92
 -9.92 510 45.80 -24.55 4
45.80
 -99.90 26,000.00
-36.59
 -36.59
BUY SELL Quote
1.25
BUY SELL Quote
-59.68 0
1.25
 -100.00 14,000.00
-6.67
 -6.67 515 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
-22.22 11
0.35
 -99.95 221,000.00
-9.80
 -9.80 520 57.05 -18.50 4
57.05
 -99.80 45,000.00
-18.18
 -18.18
BUY SELL Quote
0.20
BUY SELL Quote
-33.33 0
0.20
 -100.00 14,000.00
-6.67
 -6.67 525 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
125.00 2
0.45
 -99.95 67,000.00
-1.47
 -1.47 530 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.55
BUY SELL Quote
0.00 0
0.55
 -100.00 2,000.00
0.00
 0.00 535 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
0.00 3
0.25
 -99.90 80,000.00
-2.44
 -2.44 540 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 31
0.20
 -99.94 171,000.00
-10.47
 -10.47 550 83.25 -9.51 10
83.25
 -99.00 77,000.00
-7.23
 -7.23
BUY SELL Quote
0.25
BUY SELL Quote
0.00 0
0.25
 -100.00 69,000.00
0.00
 0.00 560 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
0.00 0
0.60
 -100.00 4,000.00
0.00
 0.00 570 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 28,000.00
0.00
 0.00 580 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 13
0.05
 -99.74 96,000.00
-6.80
 -6.80 600 136.00 -11.40 6
136.0
 -99.97 104,000.00
-2.80
 -2.80
BUY SELL Quote
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 3,000.00
0.00
 0.00 630 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
200.00 0
0.15
 -100.00 2,000.00
0.00
 0.00 650 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.00
BUY SELL Quote
0.00 0
2.0
 -100.00 2,000.00
0.00
 0.00 700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00