loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
25.85 0.00 0
25.85
-100.00 1,000.00
0.00
0.00 430 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
19.00 62.39 18
19.0
-99.96 56,000.00
-5.08
-5.08 450 2.35 -73.89 90
2.35
-99.91 83,000.00
-16.16
-16.16
15.00 68.54 19
15.0
-99.53 23,000.00
360.00
360.00 455 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.65 55.47 516
10.65
-99.84 123,000.00
-6.11
-6.11 460 4.10 -70.50 100
4.10
-99.93 73,000.00
40.38
40.38
7.90 51.92 34
7.90
-99.87 12,000.00
-14.29
-14.29
Spot Price: 466.10
465
6.10 -63.03 6
6.10
-99.93 7,000.00
16.67
16.67
5.45 49.32 262
5.45
-99.87 120,000.00
-13.67
-13.67 470 8.70 -59.53 12
8.70
-99.85 56,000.00
3.70
3.70
3.45 0.00 6
3.45
-99.80 3,000.00
200.00
200.00 475 14.00 -26.89 1
14.0
-99.90 1,000.00
-50.00
-50.00
2.60 26.83 170
2.60
-99.93 145,000.00
-12.65
-12.65 480 16.85 -33.92 13
16.85
-98.70 64,000.00
-8.57
-8.57
2.00 42.86 5
2.0
-99.75 12,000.00
-7.69
-7.69 485 23.65 -17.31 3
23.65
-99.70 6,000.00
-25.00
-25.00
1.15 9.52 56
1.15
-99.88 102,000.00
20.00
20.00 490 29.15 -22.16 6
29.15
-99.70 55,000.00
-15.38
-15.38
3.00 0.00 0
3.0
-100.00 8,000.00
0.00
0.00 495 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 -20.00 165
0.60
-99.81 243,000.00
-11.31
-11.31 500 34.00 -5.56 18
34.0
-99.70 103,000.00
-7.21
-7.21
0.60 -68.42 45
0.60
-99.90 25,000.00
0.00
0.00 505 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -41.67 18
0.35
-99.89 118,000.00
-9.92
-9.92 510 45.80 -24.55 4
45.80
-99.90 26,000.00
-36.59
-36.59
1.25 -59.68 0
1.25
-100.00 14,000.00
-6.67
-6.67 515 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -22.22 11
0.35
-99.95 221,000.00
-9.80
-9.80 520 57.05 -18.50 4
57.05
-99.80 45,000.00
-18.18
-18.18
0.20 -33.33 0
0.20
-100.00 14,000.00
-6.67
-6.67 525 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 125.00 2
0.45
-99.95 67,000.00
-1.47
-1.47 530 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 0.00 0
0.55
-100.00 2,000.00
0.00
0.00 535 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 3
0.25
-99.90 80,000.00
-2.44
-2.44 540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 31
0.20
-99.94 171,000.00
-10.47
-10.47 550 83.25 -9.51 10
83.25
-99.00 77,000.00
-7.23
-7.23
0.25 0.00 0
0.25
-100.00 69,000.00
0.00
0.00 560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 0.00 0
0.60
-100.00 4,000.00
0.00
0.00 570 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 28,000.00
0.00
0.00 580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 13
0.05
-99.74 96,000.00
-6.80
-6.80 600 136.00 -11.40 6
136.0
-99.97 104,000.00
-2.80
-2.80
0.15 0.00 0
0.15
-100.00 3,000.00
0.00
0.00 630 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 200.00 0
0.15
-100.00 2,000.00
0.00
0.00 650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 0.00 0
2.0
-100.00 2,000.00
0.00
0.00 700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00