loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
39.95 0.00 0
39.95
-100.00 4,200.00
0.00
0.00 700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
21.20 0.00 0
21.20
-100.00 1,400.00
0.00
0.00 720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
21.30 227.69 1
21.30
-99.86 1,400.00
0.00
0.00 740 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.85 117.00 75
10.85
-99.57 28,700.00
5.13
5.13
Spot Price: 748.80
750
9.50 -65.95 21
9.50
-97.00 13,300.00
90.00
90.00
6.65 75.00 31
6.65
-97.79 18,900.00
50.00
50.00 760 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 -25.00 1
1.50
-99.95 2,100.00
-50.00
-50.00 770 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 -4.76 0
1.0
-100.00 4,200.00
-14.29
-14.29 780 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.50 400.00 38
2.50
-94.57 30,800.00
0.00
0.00 800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 0.00 0
1.50
-100.00 1,400.00
0.00
0.00 810 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 4,200.00
0.00
0.00 820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.60 0.00 0
3.60
-100.00 700.00
0.00
0.00 850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 2,100.00
0.00
0.00 1,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00