loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Turnover ()
Oil & Natural Gas Corpn Ltd 143.80 -8.10 -5.33 151.90 52,469,252 487.40 754.51
Hindalco Industries Ltd 409.15 1.30 0.32 407.85 20,350,558 97.21 832.64
Tata Motors Ltd 429.60 8.95 2.13 420.65 16,867,431 -4.74 724.62
Coal India Ltd 181.85 -1.40 -0.76 183.25 16,408,080 74.63 298.38
ITC Ltd 269.20 2.50 0.94 266.70 13,468,067 -82.80 362.56
HDFC Bank Ltd 1,392.05 25.35 1.85 1,366.70 12,015,859 17.01 1,672.67
State Bank of India 468.95 0.05 0.01 468.90 10,977,001 -22.70 514.77
NTPC Ltd 150.45 -3.70 -2.40 154.15 10,245,727 -12.44 154.15
HDFC Life Insurance Company Ltd 598.10 20.05 3.47 578.05 8,795,852 119.99 526.08
Infosys Ltd 1,461.35 37.40 2.63 1,423.95 8,284,860 -49.97 1,210.71
ICICI Bank Ltd 739.80 11.30 1.55 728.50 8,110,620 -51.32 600.02
Reliance Industries Ltd 2,575.10 -12.00 -0.46 2,587.10 7,624,888 12.40 1,963.48
Tata Steel Ltd 1,043.50 -8.50 -0.81 1,052.00 7,477,220 12.36 780.25
Bharti Airtel Ltd 684.40 -9.25 -1.33 693.65 7,131,633 -2.61 488.09
Power Grid Corporation of India Ltd 224.70 -2.50 -1.10 227.20 6,322,869 -44.12 142.07
Adani Ports & Special Economic Zone Ltd 703.10 1.60 0.23 701.50 5,815,428 30.81 408.88
Wipro Ltd 466.95 13.60 3.00 453.35 5,707,236 -50.26 266.50
Axis Bank Ltd 688.30 5.05 0.74 683.25 5,539,060 -39.90 381.25
JSW Steel Ltd 548.40 -3.30 -0.60 551.70 5,193,961 -10.70 284.84
Bharat Petroleum Corporation Ltd 322.35 -2.00 -0.62 324.35 4,875,852 -4.28 157.17
Tech Mahindra Ltd 1,123.25 44.65 4.14 1,078.60 3,367,600 -23.34 378.27
Mahindra & Mahindra Ltd 952.85 23.05 2.48 929.80 3,269,005 22.98 311.49
Tata Consultancy Services Ltd 3,261.30 34.35 1.06 3,226.95 3,103,153 -33.16 1,012.03
HCL Technologies Ltd 1,003.90 23.20 2.37 980.70 2,795,530 -40.89 280.64
IndusInd Bank Ltd 925.40 27.80 3.10 897.60 2,509,528 -5.52 232.23
Kotak Mahindra Bank Ltd 1,946.20 37.55 1.97 1,908.65 2,440,367 -21.49 474.94
Sun Pharmaceuticals Industries Ltd 903.90 3.95 0.44 899.95 2,374,509 -12.56 214.63
Housing Development Finance Corporation Ltd 2,330.40 42.65 1.86 2,287.75 2,257,207 -41.64 526.02
Asian Paints Ltd 2,834.85 -5.30 -0.19 2,840.15 1,879,534 143.34 532.82
Apollo Hospitals Enterprise Ltd 3,861.75 198.95 5.43 3,662.80 1,733,752 202.76 669.53
Bajaj Finance Ltd 5,993.50 175.70 3.02 5,817.80 1,625,805 52.65 974.43
UPL Ltd 756.60 9.15 1.22 747.45 1,529,970 -15.07 115.76
Larsen & Toubro Ltd 1,600.30 35.75 2.29 1,564.55 1,279,218 -28.89 204.71
Grasim Industries Ltd 1,396.70 4.15 0.30 1,392.55 1,269,670 142.43 177.33
Cipla Ltd 966.35 1.80 0.19 964.55 1,249,374 4.21 120.73
Tata Consumer Products Ltd 725.45 3.20 0.44 722.25 1,039,408 -30.93 75.40
Hindustan Unilever Ltd 2,330.60 50.40 2.21 2,280.20 1,011,303 -41.70 235.69
Divis Laboratories Ltd 3,514.70 66.00 1.91 3,448.70 900,885 212.29 316.63
Titan Company Ltd 2,149.20 7.25 0.34 2,141.95 865,917 -11.74 186.10
SBI Life Insurance Company Ltd 1,121.10 15.75 1.42 1,105.35 687,512 -35.72 77.08
Hero MotoCorp Ltd 2,719.80 83.35 3.16 2,636.45 654,718 17.67 178.07
Dr Reddys Laboratories Ltd 4,390.50 86.35 2.01 4,304.15 434,291 -76.21 190.68
Maruti Suzuki India Ltd 7,942.95 137.95 1.77 7,805.00 431,411 18.76 342.67
Bajaj Auto Ltd 3,833.05 -24.30 -0.63 3,857.35 422,591 61.90 161.98
Eicher Motors Ltd 2,742.10 17.00 0.62 2,725.10 404,877 -74.58 111.02
Bajaj Finserv Ltd 12,758.40 280.65 2.25 12,477.75 329,534 15.06 420.43
UltraTech Cement Ltd 5,948.00 73.75 1.26 5,874.25 290,626 12.16 172.86
Britannia Industries Ltd 3,557.60 -3.35 -0.09 3,560.95 165,721 -57.95 58.96
Nestle India Ltd 17,641.05 -11.45 -0.06 17,652.50 42,527 -39.68 75.02
Shree Cement Ltd 21,927.05 235.85 1.09 21,691.20 17,959 -36.69 39.38