loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Turnover ()
Tata Steel Ltd 165.55 4.40 2.73 161.15 59,894,921 44.70 991.56
Power Grid Corporation of India Ltd 290.40 5.05 1.77 285.35 19,324,163 100.00 561.17
Hindalco Industries Ltd 636.10 24.30 3.97 611.80 11,775,700 9.82 749.05
HDFC Bank Ltd 1,511.70 4.10 0.27 1,507.60 11,220,790 8.18 1,696.25
NTPC Ltd 351.65 4.50 1.30 347.15 11,132,307 -27.38 391.47
Oil & Natural Gas Corpn Ltd 279.35 2.55 0.92 276.80 9,253,985 -88.30 258.51
State Bank of India 773.10 0.10 0.01 773.00 7,842,615 -41.21 606.31
Coal India Ltd 443.85 2.90 0.66 440.95 6,538,090 30.84 290.19
Tata Consumer Products Ltd 1,110.15 -63.20 -5.39 1,173.35 6,447,489 513.22 715.77
Bharti Airtel Ltd 1,336.40 -5.95 -0.44 1,342.35 6,277,492 19.90 838.92
ITC Ltd 428.90 -0.30 -0.07 429.20 5,845,170 -41.39 250.70
Axis Bank Ltd 1,063.25 7.50 0.71 1,055.75 5,641,163 -20.64 599.80
ICICI Bank Ltd 1,096.75 6.50 0.60 1,090.25 5,461,309 -51.58 598.97
Reliance Industries Ltd 2,900.35 -18.30 -0.63 2,918.65 5,231,388 11.71 1,517.29
Bharat Petroleum Corporation Ltd 593.35 0.35 0.06 593.00 4,889,468 -15.31 290.12
Tata Motors Ltd 991.65 4.90 0.50 986.75 4,671,450 -51.21 463.24
Sun Pharmaceuticals Industries Ltd 1,485.75 1.10 0.07 1,484.65 4,652,803 126.01 691.29
Cipla Ltd 1,398.20 51.50 3.82 1,346.70 4,415,480 207.97 617.37
Infosys Ltd 1,430.75 -11.65 -0.81 1,442.40 4,268,213 -73.61 610.67
JSW Steel Ltd 882.70 31.35 3.68 851.35 4,257,548 149.48 375.81
HDFC Life Insurance Company Ltd 594.20 -6.95 -1.16 601.15 4,095,087 -17.61 243.33
Kotak Mahindra Bank Ltd 1,842.80 29.75 1.64 1,813.05 3,295,077 -19.57 607.22
IndusInd Bank Ltd 1,474.65 0.15 0.01 1,474.50 2,964,953 -25.53 437.23
Wipro Ltd 459.90 -2.20 -0.48 462.10 2,957,584 -72.41 136.02
Adani Ports & Special Economic Zone Ltd 1,320.50 -1.60 -0.12 1,322.10 2,553,035 -5.32 337.13
Mahindra & Mahindra Ltd 2,058.45 -4.15 -0.20 2,062.60 1,929,834 -2.62 397.25
Shriram Finance Ltd 2,461.05 34.10 1.41 2,426.95 1,691,860 109.75 416.38
Larsen & Toubro Ltd 3,634.85 24.70 0.68 3,610.15 1,501,234 -34.47 545.68
Hindustan Unilever Ltd 2,260.25 -2.50 -0.11 2,262.75 1,404,398 -50.22 317.43
Tech Mahindra Ltd 1,185.70 -14.55 -1.21 1,200.25 1,375,843 -34.03 163.13
HCL Technologies Ltd 1,479.25 -7.40 -0.50 1,486.65 1,321,471 -45.99 195.48
Tata Consultancy Services Ltd 3,831.05 -43.65 -1.13 3,874.70 1,317,312 -56.83 504.67
Grasim Industries Ltd 2,337.75 -32.40 -1.37 2,370.15 1,021,874 83.11 238.89
Eicher Motors Ltd 4,530.70 10.55 0.23 4,520.15 919,636 -37.34 416.66
SBI Life Insurance Company Ltd 1,460.05 -9.80 -0.67 1,469.85 898,680 25.21 131.21
Bajaj Finance Ltd 7,329.15 69.25 0.95 7,259.90 886,929 -7.93 650.04
Nestle India Ltd 2,500.15 -1.10 -0.04 2,501.25 723,518 -5.90 180.89
Asian Paints Ltd 2,867.75 -7.15 -0.25 2,874.90 718,441 -21.16 206.03
Hero MotoCorp Ltd 4,393.35 48.30 1.11 4,345.05 658,601 -8.52 289.35
Titan Company Ltd 3,609.75 -23.25 -0.64 3,633.00 652,811 -41.55 235.65
Adani Enterprises Ltd 3,043.55 -21.55 -0.70 3,065.10 605,917 -46.58 184.41
Bajaj Finserv Ltd 1,630.35 9.25 0.57 1,621.10 578,310 -62.17 94.28
LTIMindtree Ltd 4,726.80 3.40 0.07 4,723.40 489,912 -63.37 231.57
Divis Laboratories Ltd 3,813.80 45.15 1.20 3,768.65 473,558 48.60 180.61
Britannia Industries Ltd 4,828.95 31.15 0.65 4,797.80 412,282 -20.19 199.09
Bajaj Auto Ltd 8,697.10 -98.70 -1.12 8,795.80 319,824 -34.40 278.15
UltraTech Cement Ltd 9,658.85 125.30 1.31 9,533.55 317,929 -41.95 307.08
Maruti Suzuki India Ltd 12,944.05 -52.20 -0.40 12,996.25 296,364 -48.83 383.62
Dr Reddys Laboratories Ltd 5,950.80 -1.30 -0.02 5,952.10 266,987 -34.61 158.88
Apollo Hospitals Enterprise Ltd 6,283.35 88.45 1.43 6,194.90 207,837 -28.38 130.59