Tata Steel Ltd
|
165.55 |
4.40 |
2.73 |
161.15 |
59,894,921 |
44.70 |
991.56 |
Power Grid Corporation of India Ltd
|
290.40 |
5.05 |
1.77 |
285.35 |
19,324,163 |
100.00 |
561.17 |
Hindalco Industries Ltd
|
636.10 |
24.30 |
3.97 |
611.80 |
11,775,700 |
9.82 |
749.05 |
HDFC Bank Ltd
|
1,511.70 |
4.10 |
0.27 |
1,507.60 |
11,220,790 |
8.18 |
1,696.25 |
NTPC Ltd
|
351.65 |
4.50 |
1.30 |
347.15 |
11,132,307 |
-27.38 |
391.47 |
Oil & Natural Gas Corpn Ltd
|
279.35 |
2.55 |
0.92 |
276.80 |
9,253,985 |
-88.30 |
258.51 |
State Bank of India
|
773.10 |
0.10 |
0.01 |
773.00 |
7,842,615 |
-41.21 |
606.31 |
Coal India Ltd
|
443.85 |
2.90 |
0.66 |
440.95 |
6,538,090 |
30.84 |
290.19 |
Tata Consumer Products Ltd
|
1,110.15 |
-63.20 |
-5.39 |
1,173.35 |
6,447,489 |
513.22 |
715.77 |
Bharti Airtel Ltd
|
1,336.40 |
-5.95 |
-0.44 |
1,342.35 |
6,277,492 |
19.90 |
838.92 |
ITC Ltd
|
428.90 |
-0.30 |
-0.07 |
429.20 |
5,845,170 |
-41.39 |
250.70 |
Axis Bank Ltd
|
1,063.25 |
7.50 |
0.71 |
1,055.75 |
5,641,163 |
-20.64 |
599.80 |
ICICI Bank Ltd
|
1,096.75 |
6.50 |
0.60 |
1,090.25 |
5,461,309 |
-51.58 |
598.97 |
Reliance Industries Ltd
|
2,900.35 |
-18.30 |
-0.63 |
2,918.65 |
5,231,388 |
11.71 |
1,517.29 |
Bharat Petroleum Corporation Ltd
|
593.35 |
0.35 |
0.06 |
593.00 |
4,889,468 |
-15.31 |
290.12 |
Tata Motors Ltd
|
991.65 |
4.90 |
0.50 |
986.75 |
4,671,450 |
-51.21 |
463.24 |
Sun Pharmaceuticals Industries Ltd
|
1,485.75 |
1.10 |
0.07 |
1,484.65 |
4,652,803 |
126.01 |
691.29 |
Cipla Ltd
|
1,398.20 |
51.50 |
3.82 |
1,346.70 |
4,415,480 |
207.97 |
617.37 |
Infosys Ltd
|
1,430.75 |
-11.65 |
-0.81 |
1,442.40 |
4,268,213 |
-73.61 |
610.67 |
JSW Steel Ltd
|
882.70 |
31.35 |
3.68 |
851.35 |
4,257,548 |
149.48 |
375.81 |
HDFC Life Insurance Company Ltd
|
594.20 |
-6.95 |
-1.16 |
601.15 |
4,095,087 |
-17.61 |
243.33 |
Kotak Mahindra Bank Ltd
|
1,842.80 |
29.75 |
1.64 |
1,813.05 |
3,295,077 |
-19.57 |
607.22 |
IndusInd Bank Ltd
|
1,474.65 |
0.15 |
0.01 |
1,474.50 |
2,964,953 |
-25.53 |
437.23 |
Wipro Ltd
|
459.90 |
-2.20 |
-0.48 |
462.10 |
2,957,584 |
-72.41 |
136.02 |
Adani Ports & Special Economic Zone Ltd
|
1,320.50 |
-1.60 |
-0.12 |
1,322.10 |
2,553,035 |
-5.32 |
337.13 |
Mahindra & Mahindra Ltd
|
2,058.45 |
-4.15 |
-0.20 |
2,062.60 |
1,929,834 |
-2.62 |
397.25 |
Shriram Finance Ltd
|
2,461.05 |
34.10 |
1.41 |
2,426.95 |
1,691,860 |
109.75 |
416.38 |
Larsen & Toubro Ltd
|
3,634.85 |
24.70 |
0.68 |
3,610.15 |
1,501,234 |
-34.47 |
545.68 |
Hindustan Unilever Ltd
|
2,260.25 |
-2.50 |
-0.11 |
2,262.75 |
1,404,398 |
-50.22 |
317.43 |
Tech Mahindra Ltd
|
1,185.70 |
-14.55 |
-1.21 |
1,200.25 |
1,375,843 |
-34.03 |
163.13 |
HCL Technologies Ltd
|
1,479.25 |
-7.40 |
-0.50 |
1,486.65 |
1,321,471 |
-45.99 |
195.48 |
Tata Consultancy Services Ltd
|
3,831.05 |
-43.65 |
-1.13 |
3,874.70 |
1,317,312 |
-56.83 |
504.67 |
Grasim Industries Ltd
|
2,337.75 |
-32.40 |
-1.37 |
2,370.15 |
1,021,874 |
83.11 |
238.89 |
Eicher Motors Ltd
|
4,530.70 |
10.55 |
0.23 |
4,520.15 |
919,636 |
-37.34 |
416.66 |
SBI Life Insurance Company Ltd
|
1,460.05 |
-9.80 |
-0.67 |
1,469.85 |
898,680 |
25.21 |
131.21 |
Bajaj Finance Ltd
|
7,329.15 |
69.25 |
0.95 |
7,259.90 |
886,929 |
-7.93 |
650.04 |
Nestle India Ltd
|
2,500.15 |
-1.10 |
-0.04 |
2,501.25 |
723,518 |
-5.90 |
180.89 |
Asian Paints Ltd
|
2,867.75 |
-7.15 |
-0.25 |
2,874.90 |
718,441 |
-21.16 |
206.03 |
Hero MotoCorp Ltd
|
4,393.35 |
48.30 |
1.11 |
4,345.05 |
658,601 |
-8.52 |
289.35 |
Titan Company Ltd
|
3,609.75 |
-23.25 |
-0.64 |
3,633.00 |
652,811 |
-41.55 |
235.65 |
Adani Enterprises Ltd
|
3,043.55 |
-21.55 |
-0.70 |
3,065.10 |
605,917 |
-46.58 |
184.41 |
Bajaj Finserv Ltd
|
1,630.35 |
9.25 |
0.57 |
1,621.10 |
578,310 |
-62.17 |
94.28 |
LTIMindtree Ltd
|
4,726.80 |
3.40 |
0.07 |
4,723.40 |
489,912 |
-63.37 |
231.57 |
Divis Laboratories Ltd
|
3,813.80 |
45.15 |
1.20 |
3,768.65 |
473,558 |
48.60 |
180.61 |
Britannia Industries Ltd
|
4,828.95 |
31.15 |
0.65 |
4,797.80 |
412,282 |
-20.19 |
199.09 |
Bajaj Auto Ltd
|
8,697.10 |
-98.70 |
-1.12 |
8,795.80 |
319,824 |
-34.40 |
278.15 |
UltraTech Cement Ltd
|
9,658.85 |
125.30 |
1.31 |
9,533.55 |
317,929 |
-41.95 |
307.08 |
Maruti Suzuki India Ltd
|
12,944.05 |
-52.20 |
-0.40 |
12,996.25 |
296,364 |
-48.83 |
383.62 |
Dr Reddys Laboratories Ltd
|
5,950.80 |
-1.30 |
-0.02 |
5,952.10 |
266,987 |
-34.61 |
158.88 |
Apollo Hospitals Enterprise Ltd
|
6,283.35 |
88.45 |
1.43 |
6,194.90 |
207,837 |
-28.38 |
130.59 |