Mar 15, 2024
Mar 15, 2024
Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Liquid 15 | 15 | 9:6 |
|
10,799.55 | -18.15 | -0.17 | 10,812.60 | 10,845.85 | 10,639.65 | 11,517.75 | 7,039.85 | 49.70 |
Nifty MNC | 30 | 17:13 |
|
25,091.15 | 105.30 | 0.42 | 24,988.70 | 25,163.65 | 24,854.20 | 25,365.65 | 18,651.05 | 32.93 |
Nifty Microcap 250 | 250 | 137:112 |
|
18,514.90 | 181.60 | 0.99 | 18,362.35 | 18,581.55 | 18,083.55 | 21,003.40 | 9,890.90 | 78.41 |
Nifty Smallcap 50 | 50 | 26:24 |
|
6,872.15 | 29.25 | 0.43 | 6,844.25 | 6,902.80 | 6,750.10 | 7,731.60 | 3,984.65 | 68.49 |
Nifty Smallcap 100 | 100 | 51:48 |
|
14,850.85 | 62.30 | 0.42 | 14,779.05 | 14,927.40 | 14,566.85 | 16,691.60 | 8,682.00 | 64.22 |
Nifty Midcap 50 | 50 | 25:24 |
|
13,339.35 | -67.85 | -0.51 | 13,392.55 | 13,436.55 | 13,131.75 | 14,141.00 | 8,194.60 | 58.36 |
Nifty FMCG | 15 | 7:7 |
|
54,197.10 | 51.30 | 0.09 | 54,013.95 | 54,464.95 | 53,886.70 | 57,966.70 | 44,392.05 | 21.21 |
Nifty IT | 10 | 5:5 |
|
37,495.50 | -184.10 | -0.49 | 37,524.35 | 37,592.05 | 37,264.90 | 38,559.85 | 26,184.45 | 30.26 |
Nifty Media | 10 | 5:5 |
|
1,823.35 | 0.05 | 0.00 | 1,825.10 | 1,851.90 | 1,794.75 | 2,508.60 | 1,636.65 | 8.08 |
Nifty Realty | 10 | 5:5 |
|
832.55 | 1.00 | 0.12 | 833.45 | 846.65 | 818.65 | 936.30 | 370.65 | 115.52 |
Nifty Smallcap 250 | 250 | 122:127 |
|
13,924.85 | 32.15 | 0.23 | 13,886.70 | 14,015.30 | 13,687.10 | 15,489.50 | 8,492.40 | 57.47 |
Nifty India Digital Index | 30 | 14:15 |
|
7,696.20 | 28.90 | 0.38 | 7,658.30 | 7,698.60 | 7,601.05 | 7,864.90 | 4,968.70 | 50.74 |
Nifty Midcap Select | 25 | 12:13 |
|
10,477.10 | -39.45 | -0.38 | 10,499.60 | 10,524.00 | 10,323.20 | 11,119.85 | 6,595.95 | 55.48 |
Nifty Total Market | 751 | 358:389 |
|
11,120.60 | -46.70 | -0.42 | 11,141.55 | 11,186.40 | 11,029.40 | 11,521.10 | 7,889.10 | 39.07 |
Nifty MidSmallcap 400 | 400 | 190:208 |
|
16,077.70 | -18.50 | -0.11 | 16,098.10 | 16,199.50 | 15,847.70 | 17,362.20 | 10,106.00 | 54.30 |
Nifty Midcap 100 | 100 | 47:52 |
|
46,690.90 | -210.30 | -0.45 | 46,904.45 | 47,145.30 | 46,062.05 | 49,780.65 | 29,200.20 | 55.90 |
Nifty Metal | 15 | 7:8 |
|
7,808.05 | 8.10 | 0.10 | 7,802.05 | 7,855.45 | 7,684.85 | 8,436.55 | 5,304.45 | 41.52 |
Nifty Midcap 150 | 150 | 68:81 |
|
17,256.90 | -51.85 | -0.30 | 17,315.90 | 17,399.90 | 17,031.95 | 18,345.10 | 11,016.50 | 52.65 |
Nifty 500 Multicap 50:25:25 | 501 | 221:277 |
|
13,523.60 | -43.05 | -0.32 | 13,543.80 | 13,609.90 | 13,387.95 | 14,155.95 | 9,201.20 | 44.03 |
Nifty 500 | 501 | 221:277 |
|
19,823.15 | -93.20 | -0.47 | 19,867.75 | 19,942.40 | 19,671.15 | 20,483.25 | 14,177.50 | 38.06 |
Nifty PSU Bank | 12 | 5:7 |
|
6,760.55 | -24.10 | -0.36 | 6,779.80 | 6,855.20 | 6,574.40 | 7,418.75 | 3,528.75 | 83.94 |
Nifty Commodities | 30 | 12:18 |
|
8,011.60 | -74.40 | -0.92 | 8,062.60 | 8,094.00 | 7,879.25 | 8,517.30 | 5,414.15 | 46.98 |
Nifty Private Bank | 10 | 4:6 |
|
23,314.35 | -18.15 | -0.08 | 23,226.05 | 23,400.40 | 23,147.70 | 25,009.90 | 19,733.45 | 16.44 |
Nifty 100 Liquid 15 | 15 | 6:9 |
|
6,202.00 | -8.15 | -0.13 | 6,200.05 | 6,223.45 | 6,155.30 | 6,449.70 | 4,196.00 | 43.79 |
Nifty Auto | 15 | 6:9 |
|
20,203.95 | -310.30 | -1.51 | 20,475.60 | 20,523.35 | 20,066.80 | 21,348.95 | 11,901.85 | 63.65 |
Nifty LargeMidcap 250 | 251 | 99:150 |
|
13,591.25 | -60.80 | -0.45 | 13,632.00 | 13,683.75 | 13,467.95 | 14,090.90 | 9,358.55 | 42.83 |
Nifty 200 | 201 | 78:121 |
|
12,078.85 | -69.00 | -0.57 | 12,113.80 | 12,152.75 | 11,998.85 | 12,443.50 | 8,767.55 | 36.20 |
Nifty Alpha 50 | 50 | 19:30 |
|
44,611.95 | -156.00 | -0.35 | 44,754.40 | 45,022.90 | 43,616.40 | 164,660.20 | 25,022.40 | 73.28 |
Nifty Infrastructure | 30 | 11:19 |
|
7,985.40 | -58.60 | -0.73 | 8,022.05 | 8,056.70 | 7,898.80 | 8,366.05 | 4,966.00 | 58.00 |
Nifty Midcap150 Quality 50 | 50 | 18:32 |
|
20,159.10 | -11.20 | -0.06 | 20,189.35 | 20,259.10 | 19,949.65 | 21,192.70 | 14,957.35 | 31.12 |
Nifty Alpha Low-Volatility 30 | 30 | 10:19 |
|
25,590.05 | -175.65 | -0.68 | 25,704.45 | 25,743.45 | 25,306.90 | 26,406.80 | 19,255.90 | 28.42 |
Nifty Next 50 | 50 | 17:33 |
|
58,057.25 | -462.95 | -0.79 | 58,414.35 | 58,661.10 | 57,184.20 | 60,920.25 | 36,895.65 | 55.33 |
Nifty India Manufacturing | 77 | 26:51 |
|
11,654.60 | -113.15 | -0.96 | 11,745.30 | 11,776.85 | 11,551.95 | 12,187.85 | 7,754.05 | 48.08 |
Nifty Bank | 12 | 4:8 |
|
46,562.45 | -227.50 | -0.49 | 46,572.10 | 46,802.55 | 46,310.50 | 48,636.45 | 38,941.90 | 18.14 |
Nifty Dividend Opportunities 50 | 50 | 16:33 |
|
5,671.15 | -56.95 | -0.99 | 5,712.40 | 5,725.10 | 5,596.30 | 5,909.90 | 3,779.25 | 47.40 |
Nifty100 ESG | 95 | 30:65 |
|
4,315.20 | -24.75 | -0.57 | 4,326.35 | 4,337.20 | 4,286.85 | 4,413.75 | 3,129.90 | 36.57 |
Nifty200 Quality 30 | 30 | 9:20 |
|
18,621.25 | -116.95 | -0.62 | 18,717.70 | 18,746.60 | 18,453.40 | 19,021.75 | 13,707.10 | 34.40 |
Nifty 100 Equal Weight | 101 | 31:69 |
|
28,400.00 | -165.40 | -0.58 | 28,499.80 | 28,610.00 | 28,090.15 | 29,446.15 | 18,801.80 | 49.05 |
Nifty 100 | 101 | 31:69 |
|
22,490.40 | -133.30 | -0.59 | 22,548.55 | 22,613.90 | 22,367.65 | 23,073.55 | 16,700.25 | 33.18 |
Nifty 50 Equal Weight | 50 | 14:35 |
|
27,624.45 | -139.70 | -0.50 | 27,682.80 | 27,765.25 | 27,384.50 | 28,484.60 | 19,133.65 | 42.77 |
Nifty Growth Sectors 15 | 15 | 4:10 |
|
11,157.85 | -50.75 | -0.45 | 11,171.50 | 11,199.85 | 11,113.70 | 11,281.70 | 8,343.45 | 32.67 |
Nifty 50 | 50 | 14:35 |
|
22,017.35 | -129.30 | -0.58 | 22,064.85 | 22,120.90 | 21,931.70 | 22,526.60 | 16,828.35 | 29.18 |
Nifty Oil & Gas | 15 | 4:11 |
|
11,057.40 | -224.45 | -1.99 | 11,202.55 | 11,269.50 | 10,770.15 | 12,074.30 | 6,973.70 | 55.36 |
Nifty Consumer Durables | 15 | 4:11 |
|
31,504.45 | -138.20 | -0.44 | 31,643.70 | 31,784.10 | 31,362.80 | 33,050.55 | 23,607.75 | 33.50 |
Nifty50 Value 20 | 20 | 5:14 |
|
12,300.40 | -77.05 | -0.62 | 12,327.00 | 12,361.95 | 12,220.05 | 12,570.90 | 8,951.65 | 34.76 |
Nifty Consumption | 30 | 7:22 |
|
9,862.40 | -32.50 | -0.33 | 9,868.75 | 9,909.30 | 9,811.20 | 10,066.85 | 7,040.00 | 39.70 |
Nifty100 Quality 30 | 30 | 7:22 |
|
5,088.45 | -38.50 | -0.75 | 5,118.55 | 5,125.35 | 5,047.90 | 5,185.50 | 3,726.05 | 34.76 |
Nifty Financial Services | 20 | 4:16 |
|
20,625.05 | -100.85 | -0.49 | 20,617.65 | 20,706.45 | 20,530.35 | 21,627.35 | 17,379.95 | 17.55 |
Nifty Pharma | 20 | 4:16 |
|
18,732.30 | -164.80 | -0.87 | 18,876.80 | 18,916.20 | 18,588.85 | 19,397.25 | 11,602.70 | 61.51 |
Nifty Financial Services 25/50 | 20 | 4:16 |
|
22,265.55 | -138.30 | -0.62 | 22,287.25 | 22,379.00 | 22,111.65 | 24,432.55 | 16,679.80 | 32.00 |
Nifty200 Momentum 30 | 30 | 6:24 |
|
29,573.95 | -532.40 | -1.77 | 30,079.20 | 30,159.45 | 29,053.00 | 147,290.65 | 17,666.65 | 63.34 |
Nifty CPSE | 11 | 2:9 |
|
5,492.00 | -90.15 | -1.62 | 5,600.35 | 5,635.15 | 5,295.45 | 6,113.90 | 2,827.85 | 87.45 |
Nifty 100 Low Volatility 30 | 30 | 5:24 |
|
17,955.45 | -147.55 | -0.82 | 18,053.45 | 18,087.10 | 17,845.65 | 18,338.00 | 12,713.00 | 40.49 |
Nifty Energy | 10 | 1:9 |
|
37,586.10 | -573.85 | -1.50 | 38,042.80 | 38,280.65 | 36,854.95 | 40,749.20 | 22,205.45 | 67.77 |
Nifty Healthcare Index | 20 | 2:18 |
|
11,714.55 | -103.65 | -0.88 | 11,803.40 | 11,823.45 | 11,645.15 | 12,201.50 | 7,389.15 | 58.53 |
Nifty PSE | 20 | 2:18 |
|
8,722.10 | -220.95 | -2.47 | 8,927.75 | 8,971.00 | 8,428.65 | 9,731.80 | 4,366.80 | 93.25 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.