loader2
Partner With Us NRI

Low

0.0350
CMP

High

0.1100

Prev. Close

0.0700

Open

0.0500

Best Buy

0.0550

Best Sell

0.0575

VOLUME

1,005,035

Chg in OI

37,163.00

Spot Price

82.68

OI

197,110.00

OI Change %

23.23

Rollover %

0.30

Cost of Carry

36,900.22

Option Chain

CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
2.0700 7.25 0
2.0700
0.00 0.00
0.0000
0.00 81 0.0025 0.00 -96
0.0025
0.00 1,106.00
1,106.0000
2.79
1.6100 10.84 -81
1.6100
0.00 1,595.00
1,595.0000
0.44 81 0.0025 0.00 82
0.0025
0.00 30,341.00
30,341.0000
127.91
1.3750 0.37 -77
1.3750
0.00 1,483.00
1,483.0000
4.14 81 0.0025 -50.00 11
0.0025
0.00 23,614.00
23,614.0000
57.48
1.1075 -0.67 -82
1.1075
0.00 2,553.00
2,553.0000
-8.89 82 0.0075 0.00 66
0.0075
0.00 79,111.00
79,111.0000
55.13
0.8650 -1.14 -55
0.8650
0.00 5,807.00
5,807.0000
-18.14 82 0.0125 0.00 88
0.0125
0.00 72,025.00
72,025.0000
4.41
0.6275 -1.95 270
0.6275
0.00 21,880.00
21,880.0000
1.76 82 0.0300 20.00 15
0.0300
0.00 191,106.00
191,106.0000
6.19