loader2
Partner With Us NRI

Low

0.1800
CMP

High

0.3450

Prev. Close

0.2500

Open

0.2500

Best Buy

0.2400

Best Sell

0.2450

VOLUME

1,219,957

Chg in OI

14,200.00

Spot Price

82.68

OI

157,434.00

OI Change %

9.91

Rollover %

0.37

Cost of Carry

186,982.46

Option Chain

CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
2.0700 7.25 0
2.0700
0.00 0.00
0.0000
0.00 81 0.0025 0.00 -96
0.0025
0.00 1,106.00
1,106.0000
2.79
1.6100 10.84 -81
1.6100
0.00 1,595.00
1,595.0000
0.44 81 0.0025 0.00 82
0.0025
0.00 30,341.00
30,341.0000
127.91
1.3750 0.37 -77
1.3750
0.00 1,483.00
1,483.0000
4.14 81 0.0025 -50.00 11
0.0025
0.00 23,614.00
23,614.0000
57.48
1.1075 -0.67 -82
1.1075
0.00 2,553.00
2,553.0000
-8.89 82 0.0075 0.00 66
0.0075
0.00 79,111.00
79,111.0000
55.13
0.8650 -1.14 -55
0.8650
0.00 5,807.00
5,807.0000
-18.14 82 0.0125 0.00 88
0.0125
0.00 72,025.00
72,025.0000
4.41
0.6275 -1.95 270
0.6275
0.00 21,880.00
21,880.0000
1.76 82 0.0300 20.00 15
0.0300
0.00 191,106.00
191,106.0000
6.19