loader2
Partner With Us NRI

Low

0.0550
CMP

High

0.1100

Prev. Close

0.0650

Open

0.0750

Best Buy

0.0625

Best Sell

0.0650

VOLUME

1,035,966

Chg in OI

52,854.00

Spot Price

82.68

OI

173,134.00

OI Change %

43.94

Rollover %

0.60

Cost of Carry

44,904.61

Option Chain

CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
2.0700 7.25 0
2.0700
0.00 0.00
0.0000
0.00 81 0.0025 0.00 -96
0.0025
0.00 1,106.00
1,106.0000
2.79
1.6100 10.84 -81
1.6100
0.00 1,595.00
1,595.0000
0.44 81 0.0025 0.00 82
0.0025
0.00 30,341.00
30,341.0000
127.91
1.3750 0.37 -77
1.3750
0.00 1,483.00
1,483.0000
4.14 81 0.0025 -50.00 11
0.0025
0.00 23,614.00
23,614.0000
57.48
1.1075 -0.67 -82
1.1075
0.00 2,553.00
2,553.0000
-8.89 82 0.0075 0.00 66
0.0075
0.00 79,111.00
79,111.0000
55.13
0.8650 -1.14 -55
0.8650
0.00 5,807.00
5,807.0000
-18.14 82 0.0125 0.00 88
0.0125
0.00 72,025.00
72,025.0000
4.41
0.6275 -1.95 270
0.6275
0.00 21,880.00
21,880.0000
1.76 82 0.0300 20.00 15
0.0300
0.00 191,106.00
191,106.0000
6.19