loader2
Partner With Us NRI

Low

79.4450
CMP

High

79.5775

Prev. Close

79.3025

Open

79.4450

Best Buy

79.5475

Best Sell

79.5525

VOLUME

53,560

Chg in OI

1,694.00

Spot Price

79.16

OI

62,183.00

OI Change %

2.80

Rollover %

0.70

Cost of Carry

58,532,533.27

Option Chain

CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
1.5000 14.29 -98
1.5000
0.00 231.00
231.0000
0.00 78 0.0050 -50.00 -64
0.0050
0.00 48,510.00
48,510.0000
-5.75
1.2750 20.00 -99
1.2750
0.00 650.00
650.0000
-0.76 78 0.0075 -50.00 -85
0.0075
0.00 61,997.00
61,997.0000
12.27
1.0675 30.18 -94
1.0675
0.00 10,158.00
10,158.0000
-6.74 79 0.0100 -63.64 -65
0.0100
0.00 135,455.00
135,455.0000
16.08
0.8200 36.10 -92
0.8200
0.00 27,655.00
27,655.0000
2.41 79 0.0175 -63.16 -81
0.0175
0.00 126,452.00
126,452.0000
-5.22
0.5925 47.21 -91
0.5925
0.00 70,220.00
70,220.0000
-3.11 79 0.0350 -64.10 -77
0.0350
0.00 166,679.00
166,679.0000
26.13
0.3800 61.70 -86
0.3800
0.00 104,718.00
104,718.0000
-7.01 79 0.0775 -58.67 -76
0.0775
0.00 150,606.00
150,606.0000
29.87