loader2
Partner With Us NRI

OPEN INTEREST

apply
Name Strike Price () Curr. Price () Prev. Close () CHG () OI Chg in OI('000)
USDINR-PE-27-MAY-2022 77.5000 0.1175 0.1125 0.0050 469,085.00 33589.0
USDINR-CE-27-MAY-2022 77.5000 0.2800 0.3525 -0.0725 418,171.00 2900.0
USDINR-PE-27-MAY-2022 77.0000 0.0225 0.0250 -0.0025 412,557.00 10793.0
USDINR-PE-27-MAY-2022 76.5000 0.0075 0.0100 -0.0025 382,893.00 1204.0
USDINR-CE-27-MAY-2022 78.0000 0.0800 0.1225 -0.0425 319,626.00 -4337.0
USDINR-CE-27-MAY-2022 77.0000 0.6825 0.7700 -0.0875 245,434.00 -2202.0
USDINR-CE-27-MAY-2022 77.7500 0.1600 0.2150 -0.0550 229,786.00 12364.0
USDINR-PE-27-MAY-2022 76.0000 0.0025 0.0050 -0.0025 218,548.00 -342.0
USDINR-CE-27-MAY-2022 78.5000 0.0150 0.0375 -0.0225 203,634.00 4869.0
USDINR-CE-27-MAY-2022 76.5000 1.1800 1.2400 -0.0600 189,749.00 296.0
USDINR-PE-27-MAY-2022 77.2500 0.0500 0.0575 -0.0075 171,083.00 -3537.0
USDINR-CE-27-MAY-2022 78.2500 0.0375 0.0675 -0.0300 137,475.00 18085.0
USDINR-PE-27-MAY-2022 77.7500 0.2475 0.2250 0.0225 132,521.00 16707.0
USDINR-PE-27-MAY-2022 78.0000 0.4175 0.3850 0.0325 123,657.00 3446.0
USDINR-PE-27-MAY-2022 76.7500 0.0100 0.0125 -0.0025 116,678.00 -1954.0
USDINR-CE-28-JUN-2022 78.0000 0.5525 0.5950 -0.0425 111,401.00 76.0
USDINR-CE-27-MAY-2022 76.0000 1.6850 1.7275 -0.0425 104,619.00 843.0
USDINR-PE-27-MAY-2022 75.0000 0.0025 0.0050 -0.0025 87,432.00 900.0
USDINR-CE-28-JUN-2022 79.0000 0.2350 0.2625 -0.0275 79,527.00 1484.0
USDINR-PE-27-MAY-2022 76.2500 0.0025 0.0050 -0.0025 74,126.00 -194.0
USDINR-PE-28-JUN-2022 76.5000 0.1275 0.1450 -0.0175 74,034.00 395.0
USDINR-CE-28-JUN-2022 78.5000 0.3650 0.4025 -0.0375 72,951.00 339.0
USDINR-CE-27-MAY-2022 79.0000 0.0050 0.0100 -0.0050 71,306.00 -512.0
USDINR-CE-27-MAY-2022 77.2500 0.4650 0.5450 -0.0800 66,317.00 -141.0
USDINR-PE-27-MAY-2022 75.5000 0.0025 0.0025 0.0000 66,200.00 -2268.0
USDINR-PE-28-JUN-2022 77.0000 0.2400 0.2250 0.0150 60,516.00 1484.0
USDINR-PE-27-MAY-2022 74.0000 0.0025 0.0025 0.0000 50,500.00 -511.0
USDINR-PE-28-JUN-2022 76.0000 0.0675 0.0700 -0.0025 46,805.00 108.0
USDINR-CE-27-MAY-2022 76.7500 0.9275 0.9875 -0.0600 46,205.00 -166.0
USDINR-CE-28-JUN-2022 80.0000 0.0950 0.1075 -0.0125 45,994.00 -635.0
USDINR-CE-27-MAY-2022 75.0000 2.6675 2.7275 -0.0600 45,685.00 0.0
USDINR-PE-27-MAY-2022 73.0000 0.0050 0.0050 0.0000 45,203.00 0.0
USDINR-PE-27-MAY-2022 74.5000 0.0025 0.0025 0.0000 45,014.00 -2260.0
USDINR-PE-28-JUN-2022 77.5000 0.4150 0.3900 0.0250 44,612.00 -424.0
USDINR-CE-28-JUN-2022 77.0000 1.1200 1.1800 -0.0600 40,569.00 51.0
USDINR-CE-27-MAY-2022 73.0000 4.7100 4.7200 -0.0100 40,056.00 -1142.0
USDINR-CE-28-JUN-2022 77.5000 0.8050 0.8400 -0.0350 39,552.00 -151.0
USDINR-CE-27-MAY-2022 76.2500 1.4175 1.4775 -0.0600 37,436.00 -192.0
USDINR-CE-27-MAY-2022 78.7500 0.0075 0.0175 -0.0100 37,242.00 5133.0
USDINR-CE-27-MAY-2022 75.5000 2.1750 2.2250 -0.0500 29,951.00 -408.0
USDINR-PE-27-MAY-2022 75.7500 0.0025 0.0050 -0.0025 29,682.00 -5461.0
USDINR-PE-28-JUN-2022 78.0000 0.6550 0.6500 0.0050 27,948.00 1054.0
USDINR-CE-28-JUN-2022 80.5000 0.0600 0.0775 -0.0175 20,694.00 -323.0
USDINR-CE-27-MAY-2022 74.0000 3.6925 3.7100 -0.0175 18,259.00 -1120.0
USDINR-PE-28-JUN-2022 75.0000 0.0150 0.0200 -0.0050 17,831.00 778.0
USDINR-CE-27-MAY-2022 80.0000 0.0050 0.0050 0.0000 16,393.00 -1.0
USDINR-CE-28-JUN-2022 76.0000 1.9925 2.0075 -0.0150 15,133.00 83.0
USDINR-CE-27-MAY-2022 79.5000 0.0050 0.0025 0.0025 13,059.00 0.0
USDINR-CE-27-MAY-2022 74.5000 3.1800 3.1800 0.0000 13,003.00 -1068.0
USDINR-CE-28-JUN-2022 76.5000 1.5025 1.6000 -0.0975 12,260.00 34.0
USDINR-PE-27-MAY-2022 78.5000 0.8525 0.8100 0.0425 12,242.00 -172.0
USDINR-PE-28-JUN-2022 78.5000 0.9700 0.9175 0.0525 11,852.00 163.0
USDINR-PE-28-JUN-2022 75.5000 0.0350 0.0350 0.0000 11,130.00 1544.0
USDINR-PE-28-JUN-2022 77.2500 0.3175 0.3500 -0.0325 9,814.00 -115.0
USDINR-CE-28-JUN-2022 79.5000 0.1500 0.1700 -0.0200 8,859.00 247.0
USDINR-PE-27-MAY-2022 78.2500 0.6250 0.5850 0.0400 8,753.00 171.0
USDINR-PE-27-MAY-2022 79.0000 1.3450 1.2950 0.0500 8,343.00 -30.0
USDINR-CE-03-JUN-2022 77.7500 0.2900 0.3350 -0.0450 8,173.00 454.0
USDINR-PE-03-JUN-2022 77.5000 0.2050 0.1950 0.0100 8,121.00 1877.0
USDINR-CE-28-JUN-2022 75.0000 2.8800 2.9325 -0.0525 7,909.00 0.0
USDINR-PE-03-JUN-2022 77.0000 0.0650 0.0675 -0.0025 7,866.00 90.0
USDINR-PE-27-MAY-2022 75.2500 0.0025 0.0050 -0.0025 7,653.00 0.0
USDINR-PE-03-JUN-2022 77.7500 0.3275 0.2775 0.0500 7,502.00 991.0
USDINR-PE-28-JUN-2022 76.7500 0.1750 0.1750 0.0000 6,965.00 343.0
USDINR-CE-03-JUN-2022 78.2500 0.1250 0.1525 -0.0275 6,793.00 -151.0
USDINR-CE-03-JUN-2022 78.0000 0.1950 0.2250 -0.0300 6,339.00 670.0
USDINR-PE-03-JUN-2022 77.2500 0.1200 0.1200 0.0000 6,303.00 700.0
USDINR-PE-27-MAY-2022 74.7500 0.0025 0.0025 0.0000 5,665.00 0.0
USDINR-CE-27-MAY-2022 75.7500 1.8525 1.8525 0.0000 5,592.00 710.0
USDINR-PE-03-JUN-2022 76.5000 0.0175 0.0175 0.0000 4,608.00 0.0
USDINR-PE-03-JUN-2022 76.7500 0.0325 0.0325 0.0000 4,489.00 28.0
USDINR-CE-03-JUN-2022 78.5000 0.0775 0.1000 -0.0225 4,208.00 41.0
USDINR-PE-27-MAY-2022 74.2500 0.0050 0.0025 0.0025 3,891.00 -259.0
USDINR-CE-28-JUN-2022 78.7500 0.2925 0.3250 -0.0325 3,676.00 86.0
USDINR-CE-27-MAY-2022 72.5000 4.8500 4.8500 0.0000 3,521.00 0.0
USDINR-CE-27-MAY-2022 74.7500 2.9200 2.9200 0.0000 3,373.00 -21.0
USDINR-CE-03-JUN-2022 77.5000 0.4200 0.4800 -0.0600 3,362.00 79.0
USDINR-PE-28-JUN-2022 79.0000 1.3250 1.3100 0.0150 3,179.00 0.0
USDINR-CE-27-MAY-2022 70.0000 7.6675 7.5600 0.1075 3,091.00 -8.0
USDINR-CE-27-MAY-2022 79.2500 0.0025 0.0050 -0.0025 2,943.00 -501.0
USDINR-PE-28-JUN-2022 77.7500 0.5250 0.5000 0.0250 2,935.00 953.0
USDINR-CE-27-MAY-2022 72.0000 5.7100 5.5950 0.1150 2,695.00 0.0
USDINR-CE-28-JUN-2022 78.2500 0.4500 0.4850 -0.0350 2,599.00 9.0
USDINR-PE-03-JUN-2022 78.0000 0.4825 0.4400 0.0425 2,555.00 -12.0
USDINR-PE-28-JUN-2022 76.2500 0.0925 0.0800 0.0125 2,497.00 30.0
EURINR-PE-27-MAY-2022 81.0000 0.0100 0.0100 0.0000 1,997.00 -1.0
USDINR-CE-27-MAY-2022 75.2500 2.3700 2.3700 0.0000 1,984.00 1.0
USDINR-CE-28-JUN-2022 77.7500 0.6650 0.6975 -0.0325 1,977.00 445.0
USDINR-CE-28-JUN-2022 75.5000 2.4500 2.4525 -0.0025 1,966.00 1671.0
USDINR-CE-27-MAY-2022 73.5000 4.1175 4.1175 0.0000 1,905.00 -25.0
USDINR-CE-03-JUN-2022 78.7500 0.0500 0.0675 -0.0175 1,861.00 131.0
USDINR-PE-28-JUN-2022 79.5000 1.7500 1.7950 -0.0450 1,762.00 0.0
EURINR-CE-27-MAY-2022 81.0000 1.3500 1.2000 0.1500 1,707.00 0.0
USDINR-PE-27-MAY-2022 70.0000 0.0025 0.0025 0.0000 1,698.00 10.0
EURINR-CE-27-MAY-2022 82.0000 0.4150 0.4300 -0.0150 1,611.00 -10.0
USDINR-CE-28-JUN-2022 74.5000 3.4125 3.4150 -0.0025 1,357.00 1011.0
USDINR-PE-28-JUN-2022 74.0000 0.0025 0.0025 0.0000 1,350.00 636.0
USDINR-PE-03-JUN-2022 78.2500 0.6650 0.4250 0.2400 1,324.00 9.0
USDINR-PE-27-MAY-2022 72.0000 0.0025 0.0025 0.0000 1,244.00 -1.0
USDINR-CE-03-JUN-2022 77.2500 0.6200 0.6450 -0.0250 1,236.00 -14.0
USDINR-CE-03-JUN-2022 77.0000 0.8000 0.9425 -0.1425 1,205.00 0.0
USDINR-CE-03-JUN-2022 76.5000 1.2825 1.2875 -0.0050 1,047.00 1047.0
USDINR-CE-28-JUN-2022 74.0000 3.7750 3.7750 0.0000 1,030.00 636.0
EURINR-PE-27-MAY-2022 82.0000 0.0800 0.2700 -0.1900 1,025.00 1.0
USDINR-PE-27-MAY-2022 73.7500 0.0050 0.0050 0.0000 1,019.00 0.0
USDINR-CE-27-MAY-2022 71.0000 6.6000 6.6000 0.0000 943.00 -55.0
USDINR-CE-03-JUN-2022 79.0000 0.0250 0.0400 -0.0150 930.00 1.0
USDINR-CE-28-JUN-2022 77.2500 0.9825 0.9800 0.0025 918.00 0.0
USDINR-CE-27-MAY-2022 74.2500 3.5100 3.5100 0.0000 914.00 -72.0
USDINR-CE-27-MAY-2022 79.7500 0.0025 0.0025 0.0000 905.00 -8.0
USDINR-PE-27-MAY-2022 72.5000 0.0025 0.0025 0.0000 901.00 0.0
USDINR-PE-27-MAY-2022 73.5000 0.0025 0.0025 0.0000 879.00 0.0
USDINR-CE-03-JUN-2022 76.7500 1.0300 1.0300 0.0000 806.00 711.0
USDINR-CE-28-JUN-2022 79.2500 0.1875 0.2850 -0.0975 792.00 330.0
GBPINR-PE-27-MAY-2022 96.0000 0.0050 0.0600 -0.0550 745.00 0.0
USDINR-PE-03-JUN-2022 78.5000 0.8300 0.9275 -0.0975 735.00 0.0
USDINR-PE-27-MAY-2022 80.0000 2.4325 2.4325 0.0000 731.00 -21.0
GBPINR-CE-27-MAY-2022 97.0000 0.4975 0.2500 0.2475 730.00 -67.0
USDINR-PE-28-JUN-2022 78.2500 0.7750 0.7400 0.0350 669.00 57.0
USDINR-PE-27-JUL-2022 77.0000 0.3275 0.3200 0.0075 635.00 0.0
GBPINR-CE-27-MAY-2022 96.0000 1.4000 0.8000 0.6000 550.00 0.0
GBPINR-CE-27-MAY-2022 98.0000 0.1100 0.0400 0.0700 448.00 0.0
USDINR-PE-27-JUL-2022 75.0000 0.0600 0.0600 0.0000 408.00 0.0
USDINR-CE-27-JUL-2022 79.0000 0.4025 0.4200 -0.0175 358.00 0.0
USDINR-PE-03-JUN-2022 74.7500 0.0350 0.0350 0.0000 350.00
EURINR-PE-27-MAY-2022 80.0000 0.0400 0.0400 0.0000 318.00 5.0
USDINR-PE-28-JUN-2022 73.0000 0.0025 0.0025 0.0000 309.00 44.0
GBPINR-CE-27-MAY-2022 95.0000 2.4900 1.8200 0.6700 304.00 0.0
USDINR-PE-27-JUL-2022 76.0000 0.1400 0.1400 0.0000 270.00 22.0
USDINR-PE-27-MAY-2022 79.5000 2.1500 2.1500 0.0000 270.00 -5.0
USDINR-PE-28-JUN-2022 80.0000 2.2300 2.2300 0.0000 265.00 27.0
USDINR-PE-28-SEP-2022 76.0000 0.1300 0.1300 0.0000 250.00 10.0
USDINR-CE-27-JUL-2022 78.0000 0.8150 0.8150 0.0000 239.00 192.0
USDINR-PE-27-MAY-2022 78.7500 1.1725 1.1725 0.0000 238.00 162.0
GBPINR-PE-27-MAY-2022 95.0000 0.0475 0.0100 0.0375 229.00 0.0
USDINR-CE-28-JUN-2022 73.0000 4.8800 4.8800 0.0000 221.00 128.0
USDINR-CE-28-JUN-2022 73.5000 4.2400 4.2400 0.0000 210.00 15.0
USDINR-PE-28-DEC-2022 78.0000 0.7725 0.7725 0.0000 185.00 20.0
USDINR-CE-28-JUN-2022 72.0000 5.8800 5.7300 0.1500 164.00 2.0
USDINR-PE-28-SEP-2022 75.0000 0.0625 0.0625 0.0000 156.00 20.0
USDINR-CE-27-MAY-2022 69.5000 8.2825 8.2825 0.0000 155.00 -98.0
USDINR-CE-27-JUL-2022 79.5000 0.2250 0.2250 0.0000 151.00 1.0
EURINR-CE-27-MAY-2022 83.0000 0.0075 0.0050 0.0025 142.00 0.0
USDINR-PE-28-JUN-2022 73.5000 0.0025 0.0025 0.0000 139.00 5.0
USDINR-PE-28-SEP-2022 78.0000 1.7700 1.7700 0.0000 125.00 0.0
GBPINR-PE-27-MAY-2022 97.0000 0.0950 0.3500 -0.2550 115.00 53.0
USDINR-PE-28-JUN-2022 72.0000 0.0025 0.0050 -0.0025 115.00 2.0
USDINR-PE-28-JUN-2022 74.5000 0.0150 0.0150 0.0000 101.00 15.0
USDINR-PE-27-JUL-2022 75.5000 0.2500 0.2500 0.0000 100.00
USDINR-CE-01-JUL-2022 80.0000 0.0375 0.0375 0.0000 100.00
USDINR-PE-28-SEP-2022 77.0000 0.6000 0.6000 0.0000 99.00 0.0
USDINR-PE-28-DEC-2022 79.0000 1.1000 1.1000 0.0000 90.00 3.0
USDINR-PE-29-MAR-2023 78.0000 0.6825 0.6825 0.0000 90.00
USDINR-PE-28-JUN-2022 74.7500 0.0025 0.0025 0.0000 84.00 0.0
USDINR-CE-28-JUN-2022 74.7500 2.9500 2.9500 0.0000 84.00 0.0
JPYINR-CE-27-MAY-2022 61.0000 0.2050 0.1350 0.0700 82.00 -1.0
USDINR-PE-29-MAR-2023 79.0000 0.8650 0.8650 0.0000 80.00 1.0
EURINR-CE-27-MAY-2022 81.5000 0.7800 0.7800 0.0000 77.00 10.0
USDINR-PE-27-JUL-2022 78.0000 0.7300 0.7625 -0.0325 75.00 10.0
USDINR-PE-27-JUL-2022 77.5000 0.5200 0.5200 0.0000 75.00 2.0
USDINR-CE-27-JUL-2022 80.0000 0.1500 0.1800 -0.0300 66.00 6.0
JPYINR-CE-27-MAY-2022 60.0000 0.7000 0.7000 0.0000 62.00 -7.0
USDINR-CE-27-MAY-2022 73.7500 3.8575 3.8575 0.0000 60.00 -999.0
USDINR-CE-27-JUL-2022 77.5000 1.0450 1.0450 0.0000 60.00
JPYINR-PE-27-MAY-2022 59.0000 0.0250 0.0250 0.0000 58.00 0.0
EURINR-PE-27-MAY-2022 80.5000 0.0825 0.0825 0.0000 57.00 0.0
GBPINR-PE-27-MAY-2022 94.0000 0.0200 0.0200 0.0000 53.00 0.0
EURINR-PE-27-MAY-2022 80.7500 0.1200 0.1200 0.0000 51.00 20.0
JPYINR-CE-27-MAY-2022 60.2500 0.3125 0.3125 0.0000 50.00 50.0
USDINR-PE-27-MAY-2022 71.0000 0.0075 0.0075 0.0000 43.00 0.0
EURINR-PE-27-MAY-2022 81.5000 0.0200 0.0200 0.0000 41.00 0.0
GBPINR-CE-27-MAY-2022 94.7500 1.1000 1.1000 0.0000 40.00 0.0
USDINR-CE-28-JUN-2022 74.2500 3.5700 3.5700 0.0000 40.00
USDINR-CE-28-JUN-2022 76.2500 1.4750 1.4750 0.0000 40.00
USDINR-PE-28-JUN-2022 74.2500 0.0025 0.0025 0.0000 40.00 3.0
USDINR-CE-28-JUN-2022 71.0000 6.7600 6.7600 0.0000 40.00 22.0
JPYINR-PE-27-MAY-2022 58.0000 0.0200 0.0150 0.0050 39.00 -5.0
EURINR-CE-27-MAY-2022 81.2500 0.6325 0.6325 0.0000 38.00 0.0
EURINR-CE-27-MAY-2022 82.5000 0.1825 0.1625 0.0200 29.00 0.0
GBPINR-PE-27-MAY-2022 99.0000 1.4750 3.3300 -1.8550 28.00 0.0
USDINR-PE-29-MAR-2023 77.0000 0.3100 0.3100 0.0000 27.00 1.0
JPYINR-PE-27-MAY-2022 60.0000 0.3200 0.3200 0.0000 26.00 0.0
JPYINR-PE-27-MAY-2022 59.7500 0.5975 0.5975 0.0000 25.00
GBPINR-PE-27-MAY-2022 94.5000 0.0350 0.0350 0.0000 24.00 0.0
EURINR-PE-27-MAY-2022 83.0000 0.7000 0.8800 -0.1800 21.00 0.0
EURINR-CE-27-MAY-2022 80.7500 0.9800 0.9800 0.0000 21.00 0.0
USDINR-CE-28-JUN-2022 76.7500 1.3150 1.2500 0.0650 17.00 0.0
EURINR-CE-27-MAY-2022 81.7500 0.5025 0.5025 0.0000 14.00 0.0
EURINR-CE-27-MAY-2022 80.5000 1.6350 1.6350 0.0000 11.00 0.0
EURINR-CE-27-MAY-2022 78.5000 2.7625 2.7625 0.0000 10.00 0.0
EURINR-CE-27-MAY-2022 79.5000 2.0825 2.0825 0.0000 10.00 0.0
EURINR-CE-27-MAY-2022 82.7500 0.0350 0.0350 0.0000 10.00
EURINR-CE-27-MAY-2022 84.0000 0.1000 0.1000 0.0000 10.00
GBPINR-CE-27-MAY-2022 96.2500 0.6800 0.6800 0.0000 10.00 -3.0
USDINR-PE-28-DEC-2022 76.0000 0.4200 0.4200 0.0000 10.00
EURINR-PE-27-MAY-2022 82.5000 0.3800 0.9050 -0.5250 8.00 0.0
EURINR-PE-27-MAY-2022 81.2500 0.4200 0.4200 0.0000 8.00 -2.0
EURINR-CE-27-MAY-2022 80.0000 0.7400 0.7400 0.0000 7.00 -6.0
USDINR-PE-28-DEC-2022 77.0000 0.6825 0.6825 0.0000 7.00 5.0
GBPINR-PE-27-MAY-2022 98.0000 3.3025 3.3025 0.0000 6.00 2.0
GBPINR-PE-27-MAY-2022 95.5000 0.0500 0.0500 0.0000 6.00 0.0
JPYINR-CE-27-MAY-2022 59.0000 1.0100 1.0100 0.0000 6.00 -116.0
USDINR-CE-27-MAY-2022 70.5000 6.2900 6.2900 0.0000 5.00
USDINR-PE-27-MAY-2022 70.5000 0.0025 0.0025 0.0000 5.00
USDINR-PE-28-JUN-2022 79.2500 1.5275 1.5000 0.0275 5.00 0.0
USDINR-PE-28-DEC-2022 75.0000 0.4550 0.4550 0.0000 5.00
JPYINR-PE-27-MAY-2022 61.0000 0.2175 0.9600 -0.7425 4.00 0.0
GBPINR-CE-27-MAY-2022 96.5000 0.5275 0.5275 0.0000 3.00 0.0
EURINR-CE-27-MAY-2022 83.5000 0.3500 0.3500 0.0000 3.00
GBPINR-CE-27-MAY-2022 99.5000 0.1100 0.1100 0.0000 3.00 0.0
JPYINR-PE-27-MAY-2022 58.5000 0.0575 0.0575 0.0000 3.00 0.0
GBPINR-CE-27-MAY-2022 94.0000 2.7550 2.7550 0.0000 3.00 0.0
JPYINR-CE-27-MAY-2022 59.5000 0.4000 0.4000 0.0000 2.00
GBPINR-CE-27-MAY-2022 97.5000 0.1875 0.1875 0.0000 2.00 1.0
GBPINR-PE-27-MAY-2022 96.5000 0.9650 0.9650 0.0000 2.00 1.0
GBPINR-PE-27-MAY-2022 96.2500 0.0475 0.0475 0.0000 2.00 0.0
GBPINR-CE-27-MAY-2022 95.5000 1.1800 1.1800 0.0000 2.00
GBPINR-PE-27-MAY-2022 94.7500 0.6250 0.6250 0.0000 2.00 0.0
GBPINR-CE-27-MAY-2022 94.5000 0.5475 0.5475 0.0000 2.00 1.0
GBPINR-CE-27-MAY-2022 92.7500 2.8200 2.8200 0.0000 2.00
GBPINR-CE-27-MAY-2022 96.7500 0.2125 0.2125 0.0000 2.00 -2.0
USDINR-PE-28-SEP-2022 77.5000 1.2525 1.2525 0.0000 2.00 1.0
USDINR-PE-29-MAR-2023 80.0000 1.3325 1.3325 0.0000 1.00 0.0
GBPINR-PE-27-MAY-2022 94.2500 0.3650 0.3650 0.0000 1.00
GBPINR-PE-27-MAY-2022 93.5000 0.1800 0.1800 0.0000 1.00
USDINR-PE-28-SEP-2022 74.0000 0.3150 0.3150 0.0000 1.00
JPYINR-PE-27-MAY-2022 60.2500 0.4125 0.4125 0.0000 1.00 0.0
GBPINR-CE-27-MAY-2022 93.5000 2.3500 2.3500 0.0000 1.00 0.0
GBPINR-PE-27-MAY-2022 93.0000 0.1000 0.1000 0.0000 1.00
GBPINR-PE-27-MAY-2022 97.5000 2.4400 2.4400 0.0000 1.00
USDINR-PE-28-DEC-2022 80.0000 1.7075 1.7075 0.0000 1.00 0.0
EURINR-CE-27-MAY-2022 79.0000 2.3150 2.3150 0.0000 0.00
USDINR-CE-27-JUL-2022 78.5000 0.5500 0.5500 0.0000 0.00
EURINR-PE-27-MAY-2022 80.2500 0.1400 0.1400 0.0000 0.00
EURINR-PE-27-MAY-2022 81.7500 0.7575 0.7575 0.0000 0.00
EURINR-PE-27-MAY-2022 82.7500 1.5475 1.5475 0.0000 0.00
GBPINR-CE-27-MAY-2022 93.0000 1.7625 1.7625 0.0000 0.00
GBPINR-PE-27-MAY-2022 99.5000 0.6425 0.6425 0.0000 0.00
JPYINR-CE-27-MAY-2022 59.2500 0.5200 0.5200 0.0000 0.00
JPYINR-CE-27-MAY-2022 60.5000 0.3600 0.3600 0.0000 0.00
USDINR-CE-27-MAY-2022 69.2500 7.5900 7.5900 0.0000 0.00
USDINR-CE-27-MAY-2022 72.7500 5.1825 5.1825 0.0000 0.00
USDINR-CE-27-MAY-2022 73.2500 4.1875 4.1875 0.0000 0.00
USDINR-PE-03-JUN-2022 73.7500 0.0200 0.0200 0.0000 0.00
USDINR-PE-10-JUN-2022 73.2500 0.0025 0.0025 0.0000 0.00
USDINR-PE-10-JUN-2022 73.7500 0.0275 0.0275 0.0000 0.00
USDINR-PE-10-JUN-2022 74.2500 0.0600 0.0600 0.0000 0.00
USDINR-PE-10-JUN-2022 74.7500 0.0475 0.0475 0.0000 0.00
USDINR-CE-10-JUN-2022 77.5000 0.3400 0.7500 -0.4100 0.00
USDINR-CE-10-JUN-2022 79.7500 0.0375 0.0375 0.0000 0.00
USDINR-PE-17-JUN-2022 73.2500 0.0175 0.0175 0.0000 0.00
USDINR-PE-17-JUN-2022 73.7500 0.0300 0.0300 0.0000 0.00
USDINR-PE-17-JUN-2022 74.2500 0.0425 0.0425 0.0000 0.00
USDINR-PE-24-JUN-2022 73.2500 0.0250 0.0250 0.0000 0.00
USDINR-PE-24-JUN-2022 73.7500 0.0400 0.0400 0.0000 0.00
USDINR-CE-28-JUN-2022 70.0000 7.8000 7.8000 0.0000 0.00
USDINR-CE-28-JUN-2022 75.2500 2.4825 2.4825 0.0000 0.00
USDINR-PE-28-JUN-2022 75.2500 0.0200 0.0200 0.0000 0.00
USDINR-PE-28-JUN-2022 78.7500 1.1100 1.0800 0.0300 0.00
USDINR-CE-28-JUN-2022 79.7500 0.1200 0.1200 0.0000 0.00
EURINR-CE-27-MAY-2022 80.2500 1.1125 1.1125 0.0000 0.00