apply
| Name |
Strike Price () |
Curr. Price () |
Prev. Close () |
CHG () |
OI |
Chg in OI('000) |
| USDINR-PE-27-MAY-2022 |
77.5000 |
0.1175 |
0.1125 |
0.0050 |
469,085.00 |
33589.0 |
| USDINR-CE-27-MAY-2022 |
77.5000 |
0.2800 |
0.3525 |
-0.0725 |
418,171.00 |
2900.0 |
| USDINR-PE-27-MAY-2022 |
77.0000 |
0.0225 |
0.0250 |
-0.0025 |
412,557.00 |
10793.0 |
| USDINR-PE-27-MAY-2022 |
76.5000 |
0.0075 |
0.0100 |
-0.0025 |
382,893.00 |
1204.0 |
| USDINR-CE-27-MAY-2022 |
78.0000 |
0.0800 |
0.1225 |
-0.0425 |
319,626.00 |
-4337.0 |
| USDINR-CE-27-MAY-2022 |
77.0000 |
0.6825 |
0.7700 |
-0.0875 |
245,434.00 |
-2202.0 |
| USDINR-CE-27-MAY-2022 |
77.7500 |
0.1600 |
0.2150 |
-0.0550 |
229,786.00 |
12364.0 |
| USDINR-PE-27-MAY-2022 |
76.0000 |
0.0025 |
0.0050 |
-0.0025 |
218,548.00 |
-342.0 |
| USDINR-CE-27-MAY-2022 |
78.5000 |
0.0150 |
0.0375 |
-0.0225 |
203,634.00 |
4869.0 |
| USDINR-CE-27-MAY-2022 |
76.5000 |
1.1800 |
1.2400 |
-0.0600 |
189,749.00 |
296.0 |
| USDINR-PE-27-MAY-2022 |
77.2500 |
0.0500 |
0.0575 |
-0.0075 |
171,083.00 |
-3537.0 |
| USDINR-CE-27-MAY-2022 |
78.2500 |
0.0375 |
0.0675 |
-0.0300 |
137,475.00 |
18085.0 |
| USDINR-PE-27-MAY-2022 |
77.7500 |
0.2475 |
0.2250 |
0.0225 |
132,521.00 |
16707.0 |
| USDINR-PE-27-MAY-2022 |
78.0000 |
0.4175 |
0.3850 |
0.0325 |
123,657.00 |
3446.0 |
| USDINR-PE-27-MAY-2022 |
76.7500 |
0.0100 |
0.0125 |
-0.0025 |
116,678.00 |
-1954.0 |
| USDINR-CE-28-JUN-2022 |
78.0000 |
0.5525 |
0.5950 |
-0.0425 |
111,401.00 |
76.0 |
| USDINR-CE-27-MAY-2022 |
76.0000 |
1.6850 |
1.7275 |
-0.0425 |
104,619.00 |
843.0 |
| USDINR-PE-27-MAY-2022 |
75.0000 |
0.0025 |
0.0050 |
-0.0025 |
87,432.00 |
900.0 |
| USDINR-CE-28-JUN-2022 |
79.0000 |
0.2350 |
0.2625 |
-0.0275 |
79,527.00 |
1484.0 |
| USDINR-PE-27-MAY-2022 |
76.2500 |
0.0025 |
0.0050 |
-0.0025 |
74,126.00 |
-194.0 |
| USDINR-PE-28-JUN-2022 |
76.5000 |
0.1275 |
0.1450 |
-0.0175 |
74,034.00 |
395.0 |
| USDINR-CE-28-JUN-2022 |
78.5000 |
0.3650 |
0.4025 |
-0.0375 |
72,951.00 |
339.0 |
| USDINR-CE-27-MAY-2022 |
79.0000 |
0.0050 |
0.0100 |
-0.0050 |
71,306.00 |
-512.0 |
| USDINR-CE-27-MAY-2022 |
77.2500 |
0.4650 |
0.5450 |
-0.0800 |
66,317.00 |
-141.0 |
| USDINR-PE-27-MAY-2022 |
75.5000 |
0.0025 |
0.0025 |
0.0000 |
66,200.00 |
-2268.0 |
| USDINR-PE-28-JUN-2022 |
77.0000 |
0.2400 |
0.2250 |
0.0150 |
60,516.00 |
1484.0 |
| USDINR-PE-27-MAY-2022 |
74.0000 |
0.0025 |
0.0025 |
0.0000 |
50,500.00 |
-511.0 |
| USDINR-PE-28-JUN-2022 |
76.0000 |
0.0675 |
0.0700 |
-0.0025 |
46,805.00 |
108.0 |
| USDINR-CE-27-MAY-2022 |
76.7500 |
0.9275 |
0.9875 |
-0.0600 |
46,205.00 |
-166.0 |
| USDINR-CE-28-JUN-2022 |
80.0000 |
0.0950 |
0.1075 |
-0.0125 |
45,994.00 |
-635.0 |
| USDINR-CE-27-MAY-2022 |
75.0000 |
2.6675 |
2.7275 |
-0.0600 |
45,685.00 |
0.0 |
| USDINR-PE-27-MAY-2022 |
73.0000 |
0.0050 |
0.0050 |
0.0000 |
45,203.00 |
0.0 |
| USDINR-PE-27-MAY-2022 |
74.5000 |
0.0025 |
0.0025 |
0.0000 |
45,014.00 |
-2260.0 |
| USDINR-PE-28-JUN-2022 |
77.5000 |
0.4150 |
0.3900 |
0.0250 |
44,612.00 |
-424.0 |
| USDINR-CE-28-JUN-2022 |
77.0000 |
1.1200 |
1.1800 |
-0.0600 |
40,569.00 |
51.0 |
| USDINR-CE-27-MAY-2022 |
73.0000 |
4.7100 |
4.7200 |
-0.0100 |
40,056.00 |
-1142.0 |
| USDINR-CE-28-JUN-2022 |
77.5000 |
0.8050 |
0.8400 |
-0.0350 |
39,552.00 |
-151.0 |
| USDINR-CE-27-MAY-2022 |
76.2500 |
1.4175 |
1.4775 |
-0.0600 |
37,436.00 |
-192.0 |
| USDINR-CE-27-MAY-2022 |
78.7500 |
0.0075 |
0.0175 |
-0.0100 |
37,242.00 |
5133.0 |
| USDINR-CE-27-MAY-2022 |
75.5000 |
2.1750 |
2.2250 |
-0.0500 |
29,951.00 |
-408.0 |
| USDINR-PE-27-MAY-2022 |
75.7500 |
0.0025 |
0.0050 |
-0.0025 |
29,682.00 |
-5461.0 |
| USDINR-PE-28-JUN-2022 |
78.0000 |
0.6550 |
0.6500 |
0.0050 |
27,948.00 |
1054.0 |
| USDINR-CE-28-JUN-2022 |
80.5000 |
0.0600 |
0.0775 |
-0.0175 |
20,694.00 |
-323.0 |
| USDINR-CE-27-MAY-2022 |
74.0000 |
3.6925 |
3.7100 |
-0.0175 |
18,259.00 |
-1120.0 |
| USDINR-PE-28-JUN-2022 |
75.0000 |
0.0150 |
0.0200 |
-0.0050 |
17,831.00 |
778.0 |
| USDINR-CE-27-MAY-2022 |
80.0000 |
0.0050 |
0.0050 |
0.0000 |
16,393.00 |
-1.0 |
| USDINR-CE-28-JUN-2022 |
76.0000 |
1.9925 |
2.0075 |
-0.0150 |
15,133.00 |
83.0 |
| USDINR-CE-27-MAY-2022 |
79.5000 |
0.0050 |
0.0025 |
0.0025 |
13,059.00 |
0.0 |
| USDINR-CE-27-MAY-2022 |
74.5000 |
3.1800 |
3.1800 |
0.0000 |
13,003.00 |
-1068.0 |
| USDINR-CE-28-JUN-2022 |
76.5000 |
1.5025 |
1.6000 |
-0.0975 |
12,260.00 |
34.0 |
| USDINR-PE-27-MAY-2022 |
78.5000 |
0.8525 |
0.8100 |
0.0425 |
12,242.00 |
-172.0 |
| USDINR-PE-28-JUN-2022 |
78.5000 |
0.9700 |
0.9175 |
0.0525 |
11,852.00 |
163.0 |
| USDINR-PE-28-JUN-2022 |
75.5000 |
0.0350 |
0.0350 |
0.0000 |
11,130.00 |
1544.0 |
| USDINR-PE-28-JUN-2022 |
77.2500 |
0.3175 |
0.3500 |
-0.0325 |
9,814.00 |
-115.0 |
| USDINR-CE-28-JUN-2022 |
79.5000 |
0.1500 |
0.1700 |
-0.0200 |
8,859.00 |
247.0 |
| USDINR-PE-27-MAY-2022 |
78.2500 |
0.6250 |
0.5850 |
0.0400 |
8,753.00 |
171.0 |
| USDINR-PE-27-MAY-2022 |
79.0000 |
1.3450 |
1.2950 |
0.0500 |
8,343.00 |
-30.0 |
| USDINR-CE-03-JUN-2022 |
77.7500 |
0.2900 |
0.3350 |
-0.0450 |
8,173.00 |
454.0 |
| USDINR-PE-03-JUN-2022 |
77.5000 |
0.2050 |
0.1950 |
0.0100 |
8,121.00 |
1877.0 |
| USDINR-CE-28-JUN-2022 |
75.0000 |
2.8800 |
2.9325 |
-0.0525 |
7,909.00 |
0.0 |
| USDINR-PE-03-JUN-2022 |
77.0000 |
0.0650 |
0.0675 |
-0.0025 |
7,866.00 |
90.0 |
| USDINR-PE-27-MAY-2022 |
75.2500 |
0.0025 |
0.0050 |
-0.0025 |
7,653.00 |
0.0 |
| USDINR-PE-03-JUN-2022 |
77.7500 |
0.3275 |
0.2775 |
0.0500 |
7,502.00 |
991.0 |
| USDINR-PE-28-JUN-2022 |
76.7500 |
0.1750 |
0.1750 |
0.0000 |
6,965.00 |
343.0 |
| USDINR-CE-03-JUN-2022 |
78.2500 |
0.1250 |
0.1525 |
-0.0275 |
6,793.00 |
-151.0 |
| USDINR-CE-03-JUN-2022 |
78.0000 |
0.1950 |
0.2250 |
-0.0300 |
6,339.00 |
670.0 |
| USDINR-PE-03-JUN-2022 |
77.2500 |
0.1200 |
0.1200 |
0.0000 |
6,303.00 |
700.0 |
| USDINR-PE-27-MAY-2022 |
74.7500 |
0.0025 |
0.0025 |
0.0000 |
5,665.00 |
0.0 |
| USDINR-CE-27-MAY-2022 |
75.7500 |
1.8525 |
1.8525 |
0.0000 |
5,592.00 |
710.0 |
| USDINR-PE-03-JUN-2022 |
76.5000 |
0.0175 |
0.0175 |
0.0000 |
4,608.00 |
0.0 |
| USDINR-PE-03-JUN-2022 |
76.7500 |
0.0325 |
0.0325 |
0.0000 |
4,489.00 |
28.0 |
| USDINR-CE-03-JUN-2022 |
78.5000 |
0.0775 |
0.1000 |
-0.0225 |
4,208.00 |
41.0 |
| USDINR-PE-27-MAY-2022 |
74.2500 |
0.0050 |
0.0025 |
0.0025 |
3,891.00 |
-259.0 |
| USDINR-CE-28-JUN-2022 |
78.7500 |
0.2925 |
0.3250 |
-0.0325 |
3,676.00 |
86.0 |
| USDINR-CE-27-MAY-2022 |
72.5000 |
4.8500 |
4.8500 |
0.0000 |
3,521.00 |
0.0 |
| USDINR-CE-27-MAY-2022 |
74.7500 |
2.9200 |
2.9200 |
0.0000 |
3,373.00 |
-21.0 |
| USDINR-CE-03-JUN-2022 |
77.5000 |
0.4200 |
0.4800 |
-0.0600 |
3,362.00 |
79.0 |
| USDINR-PE-28-JUN-2022 |
79.0000 |
1.3250 |
1.3100 |
0.0150 |
3,179.00 |
0.0 |
| USDINR-CE-27-MAY-2022 |
70.0000 |
7.6675 |
7.5600 |
0.1075 |
3,091.00 |
-8.0 |
| USDINR-CE-27-MAY-2022 |
79.2500 |
0.0025 |
0.0050 |
-0.0025 |
2,943.00 |
-501.0 |
| USDINR-PE-28-JUN-2022 |
77.7500 |
0.5250 |
0.5000 |
0.0250 |
2,935.00 |
953.0 |
| USDINR-CE-27-MAY-2022 |
72.0000 |
5.7100 |
5.5950 |
0.1150 |
2,695.00 |
0.0 |
| USDINR-CE-28-JUN-2022 |
78.2500 |
0.4500 |
0.4850 |
-0.0350 |
2,599.00 |
9.0 |
| USDINR-PE-03-JUN-2022 |
78.0000 |
0.4825 |
0.4400 |
0.0425 |
2,555.00 |
-12.0 |
| USDINR-PE-28-JUN-2022 |
76.2500 |
0.0925 |
0.0800 |
0.0125 |
2,497.00 |
30.0 |
| EURINR-PE-27-MAY-2022 |
81.0000 |
0.0100 |
0.0100 |
0.0000 |
1,997.00 |
-1.0 |
| USDINR-CE-27-MAY-2022 |
75.2500 |
2.3700 |
2.3700 |
0.0000 |
1,984.00 |
1.0 |
| USDINR-CE-28-JUN-2022 |
77.7500 |
0.6650 |
0.6975 |
-0.0325 |
1,977.00 |
445.0 |
| USDINR-CE-28-JUN-2022 |
75.5000 |
2.4500 |
2.4525 |
-0.0025 |
1,966.00 |
1671.0 |
| USDINR-CE-27-MAY-2022 |
73.5000 |
4.1175 |
4.1175 |
0.0000 |
1,905.00 |
-25.0 |
| USDINR-CE-03-JUN-2022 |
78.7500 |
0.0500 |
0.0675 |
-0.0175 |
1,861.00 |
131.0 |
| USDINR-PE-28-JUN-2022 |
79.5000 |
1.7500 |
1.7950 |
-0.0450 |
1,762.00 |
0.0 |
| EURINR-CE-27-MAY-2022 |
81.0000 |
1.3500 |
1.2000 |
0.1500 |
1,707.00 |
0.0 |
| USDINR-PE-27-MAY-2022 |
70.0000 |
0.0025 |
0.0025 |
0.0000 |
1,698.00 |
10.0 |
| EURINR-CE-27-MAY-2022 |
82.0000 |
0.4150 |
0.4300 |
-0.0150 |
1,611.00 |
-10.0 |
| USDINR-CE-28-JUN-2022 |
74.5000 |
3.4125 |
3.4150 |
-0.0025 |
1,357.00 |
1011.0 |
| USDINR-PE-28-JUN-2022 |
74.0000 |
0.0025 |
0.0025 |
0.0000 |
1,350.00 |
636.0 |
| USDINR-PE-03-JUN-2022 |
78.2500 |
0.6650 |
0.4250 |
0.2400 |
1,324.00 |
9.0 |
| USDINR-PE-27-MAY-2022 |
72.0000 |
0.0025 |
0.0025 |
0.0000 |
1,244.00 |
-1.0 |
| USDINR-CE-03-JUN-2022 |
77.2500 |
0.6200 |
0.6450 |
-0.0250 |
1,236.00 |
-14.0 |
| USDINR-CE-03-JUN-2022 |
77.0000 |
0.8000 |
0.9425 |
-0.1425 |
1,205.00 |
0.0 |
| USDINR-CE-03-JUN-2022 |
76.5000 |
1.2825 |
1.2875 |
-0.0050 |
1,047.00 |
1047.0 |
| USDINR-CE-28-JUN-2022 |
74.0000 |
3.7750 |
3.7750 |
0.0000 |
1,030.00 |
636.0 |
| EURINR-PE-27-MAY-2022 |
82.0000 |
0.0800 |
0.2700 |
-0.1900 |
1,025.00 |
1.0 |
| USDINR-PE-27-MAY-2022 |
73.7500 |
0.0050 |
0.0050 |
0.0000 |
1,019.00 |
0.0 |
| USDINR-CE-27-MAY-2022 |
71.0000 |
6.6000 |
6.6000 |
0.0000 |
943.00 |
-55.0 |
| USDINR-CE-03-JUN-2022 |
79.0000 |
0.0250 |
0.0400 |
-0.0150 |
930.00 |
1.0 |
| USDINR-CE-28-JUN-2022 |
77.2500 |
0.9825 |
0.9800 |
0.0025 |
918.00 |
0.0 |
| USDINR-CE-27-MAY-2022 |
74.2500 |
3.5100 |
3.5100 |
0.0000 |
914.00 |
-72.0 |
| USDINR-CE-27-MAY-2022 |
79.7500 |
0.0025 |
0.0025 |
0.0000 |
905.00 |
-8.0 |
| USDINR-PE-27-MAY-2022 |
72.5000 |
0.0025 |
0.0025 |
0.0000 |
901.00 |
0.0 |
| USDINR-PE-27-MAY-2022 |
73.5000 |
0.0025 |
0.0025 |
0.0000 |
879.00 |
0.0 |
| USDINR-CE-03-JUN-2022 |
76.7500 |
1.0300 |
1.0300 |
0.0000 |
806.00 |
711.0 |
| USDINR-CE-28-JUN-2022 |
79.2500 |
0.1875 |
0.2850 |
-0.0975 |
792.00 |
330.0 |
| GBPINR-PE-27-MAY-2022 |
96.0000 |
0.0050 |
0.0600 |
-0.0550 |
745.00 |
0.0 |
| USDINR-PE-03-JUN-2022 |
78.5000 |
0.8300 |
0.9275 |
-0.0975 |
735.00 |
0.0 |
| USDINR-PE-27-MAY-2022 |
80.0000 |
2.4325 |
2.4325 |
0.0000 |
731.00 |
-21.0 |
| GBPINR-CE-27-MAY-2022 |
97.0000 |
0.4975 |
0.2500 |
0.2475 |
730.00 |
-67.0 |
| USDINR-PE-28-JUN-2022 |
78.2500 |
0.7750 |
0.7400 |
0.0350 |
669.00 |
57.0 |
| USDINR-PE-27-JUL-2022 |
77.0000 |
0.3275 |
0.3200 |
0.0075 |
635.00 |
0.0 |
| GBPINR-CE-27-MAY-2022 |
96.0000 |
1.4000 |
0.8000 |
0.6000 |
550.00 |
0.0 |
| GBPINR-CE-27-MAY-2022 |
98.0000 |
0.1100 |
0.0400 |
0.0700 |
448.00 |
0.0 |
| USDINR-PE-27-JUL-2022 |
75.0000 |
0.0600 |
0.0600 |
0.0000 |
408.00 |
0.0 |
| USDINR-CE-27-JUL-2022 |
79.0000 |
0.4025 |
0.4200 |
-0.0175 |
358.00 |
0.0 |
| USDINR-PE-03-JUN-2022 |
74.7500 |
0.0350 |
0.0350 |
0.0000 |
350.00 |
|
| EURINR-PE-27-MAY-2022 |
80.0000 |
0.0400 |
0.0400 |
0.0000 |
318.00 |
5.0 |
| USDINR-PE-28-JUN-2022 |
73.0000 |
0.0025 |
0.0025 |
0.0000 |
309.00 |
44.0 |
| GBPINR-CE-27-MAY-2022 |
95.0000 |
2.4900 |
1.8200 |
0.6700 |
304.00 |
0.0 |
| USDINR-PE-27-JUL-2022 |
76.0000 |
0.1400 |
0.1400 |
0.0000 |
270.00 |
22.0 |
| USDINR-PE-27-MAY-2022 |
79.5000 |
2.1500 |
2.1500 |
0.0000 |
270.00 |
-5.0 |
| USDINR-PE-28-JUN-2022 |
80.0000 |
2.2300 |
2.2300 |
0.0000 |
265.00 |
27.0 |
| USDINR-PE-28-SEP-2022 |
76.0000 |
0.1300 |
0.1300 |
0.0000 |
250.00 |
10.0 |
| USDINR-CE-27-JUL-2022 |
78.0000 |
0.8150 |
0.8150 |
0.0000 |
239.00 |
192.0 |
| USDINR-PE-27-MAY-2022 |
78.7500 |
1.1725 |
1.1725 |
0.0000 |
238.00 |
162.0 |
| GBPINR-PE-27-MAY-2022 |
95.0000 |
0.0475 |
0.0100 |
0.0375 |
229.00 |
0.0 |
| USDINR-CE-28-JUN-2022 |
73.0000 |
4.8800 |
4.8800 |
0.0000 |
221.00 |
128.0 |
| USDINR-CE-28-JUN-2022 |
73.5000 |
4.2400 |
4.2400 |
0.0000 |
210.00 |
15.0 |
| USDINR-PE-28-DEC-2022 |
78.0000 |
0.7725 |
0.7725 |
0.0000 |
185.00 |
20.0 |
| USDINR-CE-28-JUN-2022 |
72.0000 |
5.8800 |
5.7300 |
0.1500 |
164.00 |
2.0 |
| USDINR-PE-28-SEP-2022 |
75.0000 |
0.0625 |
0.0625 |
0.0000 |
156.00 |
20.0 |
| USDINR-CE-27-MAY-2022 |
69.5000 |
8.2825 |
8.2825 |
0.0000 |
155.00 |
-98.0 |
| USDINR-CE-27-JUL-2022 |
79.5000 |
0.2250 |
0.2250 |
0.0000 |
151.00 |
1.0 |
| EURINR-CE-27-MAY-2022 |
83.0000 |
0.0075 |
0.0050 |
0.0025 |
142.00 |
0.0 |
| USDINR-PE-28-JUN-2022 |
73.5000 |
0.0025 |
0.0025 |
0.0000 |
139.00 |
5.0 |
| USDINR-PE-28-SEP-2022 |
78.0000 |
1.7700 |
1.7700 |
0.0000 |
125.00 |
0.0 |
| GBPINR-PE-27-MAY-2022 |
97.0000 |
0.0950 |
0.3500 |
-0.2550 |
115.00 |
53.0 |
| USDINR-PE-28-JUN-2022 |
72.0000 |
0.0025 |
0.0050 |
-0.0025 |
115.00 |
2.0 |
| USDINR-PE-28-JUN-2022 |
74.5000 |
0.0150 |
0.0150 |
0.0000 |
101.00 |
15.0 |
| USDINR-PE-27-JUL-2022 |
75.5000 |
0.2500 |
0.2500 |
0.0000 |
100.00 |
|
| USDINR-CE-01-JUL-2022 |
80.0000 |
0.0375 |
0.0375 |
0.0000 |
100.00 |
|
| USDINR-PE-28-SEP-2022 |
77.0000 |
0.6000 |
0.6000 |
0.0000 |
99.00 |
0.0 |
| USDINR-PE-28-DEC-2022 |
79.0000 |
1.1000 |
1.1000 |
0.0000 |
90.00 |
3.0 |
| USDINR-PE-29-MAR-2023 |
78.0000 |
0.6825 |
0.6825 |
0.0000 |
90.00 |
|
| USDINR-PE-28-JUN-2022 |
74.7500 |
0.0025 |
0.0025 |
0.0000 |
84.00 |
0.0 |
| USDINR-CE-28-JUN-2022 |
74.7500 |
2.9500 |
2.9500 |
0.0000 |
84.00 |
0.0 |
| JPYINR-CE-27-MAY-2022 |
61.0000 |
0.2050 |
0.1350 |
0.0700 |
82.00 |
-1.0 |
| USDINR-PE-29-MAR-2023 |
79.0000 |
0.8650 |
0.8650 |
0.0000 |
80.00 |
1.0 |
| EURINR-CE-27-MAY-2022 |
81.5000 |
0.7800 |
0.7800 |
0.0000 |
77.00 |
10.0 |
| USDINR-PE-27-JUL-2022 |
78.0000 |
0.7300 |
0.7625 |
-0.0325 |
75.00 |
10.0 |
| USDINR-PE-27-JUL-2022 |
77.5000 |
0.5200 |
0.5200 |
0.0000 |
75.00 |
2.0 |
| USDINR-CE-27-JUL-2022 |
80.0000 |
0.1500 |
0.1800 |
-0.0300 |
66.00 |
6.0 |
| JPYINR-CE-27-MAY-2022 |
60.0000 |
0.7000 |
0.7000 |
0.0000 |
62.00 |
-7.0 |
| USDINR-CE-27-MAY-2022 |
73.7500 |
3.8575 |
3.8575 |
0.0000 |
60.00 |
-999.0 |
| USDINR-CE-27-JUL-2022 |
77.5000 |
1.0450 |
1.0450 |
0.0000 |
60.00 |
|
| JPYINR-PE-27-MAY-2022 |
59.0000 |
0.0250 |
0.0250 |
0.0000 |
58.00 |
0.0 |
| EURINR-PE-27-MAY-2022 |
80.5000 |
0.0825 |
0.0825 |
0.0000 |
57.00 |
0.0 |
| GBPINR-PE-27-MAY-2022 |
94.0000 |
0.0200 |
0.0200 |
0.0000 |
53.00 |
0.0 |
| EURINR-PE-27-MAY-2022 |
80.7500 |
0.1200 |
0.1200 |
0.0000 |
51.00 |
20.0 |
| JPYINR-CE-27-MAY-2022 |
60.2500 |
0.3125 |
0.3125 |
0.0000 |
50.00 |
50.0 |
| USDINR-PE-27-MAY-2022 |
71.0000 |
0.0075 |
0.0075 |
0.0000 |
43.00 |
0.0 |
| EURINR-PE-27-MAY-2022 |
81.5000 |
0.0200 |
0.0200 |
0.0000 |
41.00 |
0.0 |
| GBPINR-CE-27-MAY-2022 |
94.7500 |
1.1000 |
1.1000 |
0.0000 |
40.00 |
0.0 |
| USDINR-CE-28-JUN-2022 |
74.2500 |
3.5700 |
3.5700 |
0.0000 |
40.00 |
|
| USDINR-CE-28-JUN-2022 |
76.2500 |
1.4750 |
1.4750 |
0.0000 |
40.00 |
|
| USDINR-PE-28-JUN-2022 |
74.2500 |
0.0025 |
0.0025 |
0.0000 |
40.00 |
3.0 |
| USDINR-CE-28-JUN-2022 |
71.0000 |
6.7600 |
6.7600 |
0.0000 |
40.00 |
22.0 |
| JPYINR-PE-27-MAY-2022 |
58.0000 |
0.0200 |
0.0150 |
0.0050 |
39.00 |
-5.0 |
| EURINR-CE-27-MAY-2022 |
81.2500 |
0.6325 |
0.6325 |
0.0000 |
38.00 |
0.0 |
| EURINR-CE-27-MAY-2022 |
82.5000 |
0.1825 |
0.1625 |
0.0200 |
29.00 |
0.0 |
| GBPINR-PE-27-MAY-2022 |
99.0000 |
1.4750 |
3.3300 |
-1.8550 |
28.00 |
0.0 |
| USDINR-PE-29-MAR-2023 |
77.0000 |
0.3100 |
0.3100 |
0.0000 |
27.00 |
1.0 |
| JPYINR-PE-27-MAY-2022 |
60.0000 |
0.3200 |
0.3200 |
0.0000 |
26.00 |
0.0 |
| JPYINR-PE-27-MAY-2022 |
59.7500 |
0.5975 |
0.5975 |
0.0000 |
25.00 |
|
| GBPINR-PE-27-MAY-2022 |
94.5000 |
0.0350 |
0.0350 |
0.0000 |
24.00 |
0.0 |
| EURINR-PE-27-MAY-2022 |
83.0000 |
0.7000 |
0.8800 |
-0.1800 |
21.00 |
0.0 |
| EURINR-CE-27-MAY-2022 |
80.7500 |
0.9800 |
0.9800 |
0.0000 |
21.00 |
0.0 |
| USDINR-CE-28-JUN-2022 |
76.7500 |
1.3150 |
1.2500 |
0.0650 |
17.00 |
0.0 |
| EURINR-CE-27-MAY-2022 |
81.7500 |
0.5025 |
0.5025 |
0.0000 |
14.00 |
0.0 |
| EURINR-CE-27-MAY-2022 |
80.5000 |
1.6350 |
1.6350 |
0.0000 |
11.00 |
0.0 |
| EURINR-CE-27-MAY-2022 |
78.5000 |
2.7625 |
2.7625 |
0.0000 |
10.00 |
0.0 |
| EURINR-CE-27-MAY-2022 |
79.5000 |
2.0825 |
2.0825 |
0.0000 |
10.00 |
0.0 |
| EURINR-CE-27-MAY-2022 |
82.7500 |
0.0350 |
0.0350 |
0.0000 |
10.00 |
|
| EURINR-CE-27-MAY-2022 |
84.0000 |
0.1000 |
0.1000 |
0.0000 |
10.00 |
|
| GBPINR-CE-27-MAY-2022 |
96.2500 |
0.6800 |
0.6800 |
0.0000 |
10.00 |
-3.0 |
| USDINR-PE-28-DEC-2022 |
76.0000 |
0.4200 |
0.4200 |
0.0000 |
10.00 |
|
| EURINR-PE-27-MAY-2022 |
82.5000 |
0.3800 |
0.9050 |
-0.5250 |
8.00 |
0.0 |
| EURINR-PE-27-MAY-2022 |
81.2500 |
0.4200 |
0.4200 |
0.0000 |
8.00 |
-2.0 |
| EURINR-CE-27-MAY-2022 |
80.0000 |
0.7400 |
0.7400 |
0.0000 |
7.00 |
-6.0 |
| USDINR-PE-28-DEC-2022 |
77.0000 |
0.6825 |
0.6825 |
0.0000 |
7.00 |
5.0 |
| GBPINR-PE-27-MAY-2022 |
98.0000 |
3.3025 |
3.3025 |
0.0000 |
6.00 |
2.0 |
| GBPINR-PE-27-MAY-2022 |
95.5000 |
0.0500 |
0.0500 |
0.0000 |
6.00 |
0.0 |
| JPYINR-CE-27-MAY-2022 |
59.0000 |
1.0100 |
1.0100 |
0.0000 |
6.00 |
-116.0 |
| USDINR-CE-27-MAY-2022 |
70.5000 |
6.2900 |
6.2900 |
0.0000 |
5.00 |
|
| USDINR-PE-27-MAY-2022 |
70.5000 |
0.0025 |
0.0025 |
0.0000 |
5.00 |
|
| USDINR-PE-28-JUN-2022 |
79.2500 |
1.5275 |
1.5000 |
0.0275 |
5.00 |
0.0 |
| USDINR-PE-28-DEC-2022 |
75.0000 |
0.4550 |
0.4550 |
0.0000 |
5.00 |
|
| JPYINR-PE-27-MAY-2022 |
61.0000 |
0.2175 |
0.9600 |
-0.7425 |
4.00 |
0.0 |
| GBPINR-CE-27-MAY-2022 |
96.5000 |
0.5275 |
0.5275 |
0.0000 |
3.00 |
0.0 |
| EURINR-CE-27-MAY-2022 |
83.5000 |
0.3500 |
0.3500 |
0.0000 |
3.00 |
|
| GBPINR-CE-27-MAY-2022 |
99.5000 |
0.1100 |
0.1100 |
0.0000 |
3.00 |
0.0 |
| JPYINR-PE-27-MAY-2022 |
58.5000 |
0.0575 |
0.0575 |
0.0000 |
3.00 |
0.0 |
| GBPINR-CE-27-MAY-2022 |
94.0000 |
2.7550 |
2.7550 |
0.0000 |
3.00 |
0.0 |
| JPYINR-CE-27-MAY-2022 |
59.5000 |
0.4000 |
0.4000 |
0.0000 |
2.00 |
|
| GBPINR-CE-27-MAY-2022 |
97.5000 |
0.1875 |
0.1875 |
0.0000 |
2.00 |
1.0 |
| GBPINR-PE-27-MAY-2022 |
96.5000 |
0.9650 |
0.9650 |
0.0000 |
2.00 |
1.0 |
| GBPINR-PE-27-MAY-2022 |
96.2500 |
0.0475 |
0.0475 |
0.0000 |
2.00 |
0.0 |
| GBPINR-CE-27-MAY-2022 |
95.5000 |
1.1800 |
1.1800 |
0.0000 |
2.00 |
|
| GBPINR-PE-27-MAY-2022 |
94.7500 |
0.6250 |
0.6250 |
0.0000 |
2.00 |
0.0 |
| GBPINR-CE-27-MAY-2022 |
94.5000 |
0.5475 |
0.5475 |
0.0000 |
2.00 |
1.0 |
| GBPINR-CE-27-MAY-2022 |
92.7500 |
2.8200 |
2.8200 |
0.0000 |
2.00 |
|
| GBPINR-CE-27-MAY-2022 |
96.7500 |
0.2125 |
0.2125 |
0.0000 |
2.00 |
-2.0 |
| USDINR-PE-28-SEP-2022 |
77.5000 |
1.2525 |
1.2525 |
0.0000 |
2.00 |
1.0 |
| USDINR-PE-29-MAR-2023 |
80.0000 |
1.3325 |
1.3325 |
0.0000 |
1.00 |
0.0 |
| GBPINR-PE-27-MAY-2022 |
94.2500 |
0.3650 |
0.3650 |
0.0000 |
1.00 |
|
| GBPINR-PE-27-MAY-2022 |
93.5000 |
0.1800 |
0.1800 |
0.0000 |
1.00 |
|
| USDINR-PE-28-SEP-2022 |
74.0000 |
0.3150 |
0.3150 |
0.0000 |
1.00 |
|
| JPYINR-PE-27-MAY-2022 |
60.2500 |
0.4125 |
0.4125 |
0.0000 |
1.00 |
0.0 |
| GBPINR-CE-27-MAY-2022 |
93.5000 |
2.3500 |
2.3500 |
0.0000 |
1.00 |
0.0 |
| GBPINR-PE-27-MAY-2022 |
93.0000 |
0.1000 |
0.1000 |
0.0000 |
1.00 |
|
| GBPINR-PE-27-MAY-2022 |
97.5000 |
2.4400 |
2.4400 |
0.0000 |
1.00 |
|
| USDINR-PE-28-DEC-2022 |
80.0000 |
1.7075 |
1.7075 |
0.0000 |
1.00 |
0.0 |
| EURINR-CE-27-MAY-2022 |
79.0000 |
2.3150 |
2.3150 |
0.0000 |
0.00 |
|
| USDINR-CE-27-JUL-2022 |
78.5000 |
0.5500 |
0.5500 |
0.0000 |
0.00 |
|
| EURINR-PE-27-MAY-2022 |
80.2500 |
0.1400 |
0.1400 |
0.0000 |
0.00 |
|
| EURINR-PE-27-MAY-2022 |
81.7500 |
0.7575 |
0.7575 |
0.0000 |
0.00 |
|
| EURINR-PE-27-MAY-2022 |
82.7500 |
1.5475 |
1.5475 |
0.0000 |
0.00 |
|
| GBPINR-CE-27-MAY-2022 |
93.0000 |
1.7625 |
1.7625 |
0.0000 |
0.00 |
|
| GBPINR-PE-27-MAY-2022 |
99.5000 |
0.6425 |
0.6425 |
0.0000 |
0.00 |
|
| JPYINR-CE-27-MAY-2022 |
59.2500 |
0.5200 |
0.5200 |
0.0000 |
0.00 |
|
| JPYINR-CE-27-MAY-2022 |
60.5000 |
0.3600 |
0.3600 |
0.0000 |
0.00 |
|
| USDINR-CE-27-MAY-2022 |
69.2500 |
7.5900 |
7.5900 |
0.0000 |
0.00 |
|
| USDINR-CE-27-MAY-2022 |
72.7500 |
5.1825 |
5.1825 |
0.0000 |
0.00 |
|
| USDINR-CE-27-MAY-2022 |
73.2500 |
4.1875 |
4.1875 |
0.0000 |
0.00 |
|
| USDINR-PE-03-JUN-2022 |
73.7500 |
0.0200 |
0.0200 |
0.0000 |
0.00 |
|
| USDINR-PE-10-JUN-2022 |
73.2500 |
0.0025 |
0.0025 |
0.0000 |
0.00 |
|
| USDINR-PE-10-JUN-2022 |
73.7500 |
0.0275 |
0.0275 |
0.0000 |
0.00 |
|
| USDINR-PE-10-JUN-2022 |
74.2500 |
0.0600 |
0.0600 |
0.0000 |
0.00 |
|
| USDINR-PE-10-JUN-2022 |
74.7500 |
0.0475 |
0.0475 |
0.0000 |
0.00 |
|
| USDINR-CE-10-JUN-2022 |
77.5000 |
0.3400 |
0.7500 |
-0.4100 |
0.00 |
|
| USDINR-CE-10-JUN-2022 |
79.7500 |
0.0375 |
0.0375 |
0.0000 |
0.00 |
|
| USDINR-PE-17-JUN-2022 |
73.2500 |
0.0175 |
0.0175 |
0.0000 |
0.00 |
|
| USDINR-PE-17-JUN-2022 |
73.7500 |
0.0300 |
0.0300 |
0.0000 |
0.00 |
|
| USDINR-PE-17-JUN-2022 |
74.2500 |
0.0425 |
0.0425 |
0.0000 |
0.00 |
|
| USDINR-PE-24-JUN-2022 |
73.2500 |
0.0250 |
0.0250 |
0.0000 |
0.00 |
|
| USDINR-PE-24-JUN-2022 |
73.7500 |
0.0400 |
0.0400 |
0.0000 |
0.00 |
|
| USDINR-CE-28-JUN-2022 |
70.0000 |
7.8000 |
7.8000 |
0.0000 |
0.00 |
|
| USDINR-CE-28-JUN-2022 |
75.2500 |
2.4825 |
2.4825 |
0.0000 |
0.00 |
|
| USDINR-PE-28-JUN-2022 |
75.2500 |
0.0200 |
0.0200 |
0.0000 |
0.00 |
|
| USDINR-PE-28-JUN-2022 |
78.7500 |
1.1100 |
1.0800 |
0.0300 |
0.00 |
|
| USDINR-CE-28-JUN-2022 |
79.7500 |
0.1200 |
0.1200 |
0.0000 |
0.00 |
|
| EURINR-CE-27-MAY-2022 |
80.2500 |
1.1125 |
1.1125 |
0.0000 |
0.00 |
|
i-Lens
