|
icicicode |
company name |
industry name |
market capitalization (rs cr.) |
52week low (rs.) |
closing price (rs.) |
|
ALOTEX
|
Alok Industries Ltd. |
Textiles - Weaving |
1,504.69 |
17.75 |
19.10 |
|
ANAFI
|
Vipul Ltd. |
Construction and Contracting - Real Estate |
247.77 |
19.05 |
20.65 |
|
ANDCEM
|
Andhra Cements Ltd. |
Cement - Major |
243.29 |
17.25 |
17.50 |
|
APTECH
|
Hexaware Technologies Ltd. |
Computers - Software |
987.63 |
64.00 |
68.20 |
|
BANAMA
|
Bannari Amman Sugars Ltd. |
Sugar - Others |
969.97 |
824.20 |
847.90 |
|
BHAMET
|
Bhagyanagar India Ltd. |
Cables - Telephone |
163.13 |
22.10 |
23.85 |
|
BSES
|
Reliance Infrastructure Ltd. |
Power - Generation/Distribution |
25,022.07 |
951.35 |
1,021.85 |
|
DATTEC
|
Datamatics Global Services Ltd. |
Computers - Software |
182.15 |
29.30 |
30.90 |
|
DCMSI
|
DCM Shriram Industries Ltd. |
Sugar - Integrated |
133.19 |
72.50 |
76.55 |
|
DCW
|
DCW Ltd. |
Petrochem - Others |
312.87 |
15.00 |
15.95 |
|
DECCEM
|
Deccan Cements Ltd. |
Cement - Mini |
112.02 |
156.00 |
159.95 |
|
DHARSU
|
Dharani Sugars & Chemicals Ltd. |
Sugar - Integrated |
106.51 |
38.60 |
41.95 |
|
EASSIL
|
Eastern Silk Industries Ltd. |
Textiles - Synthetic/Silk |
105.32 |
12.15 |
13.34 |
|
ELPINT
|
Elpro International Ltd. |
Electric Equipment - General |
236.58 |
485.55 |
513.00 |
|
ENEDEV
|
Energy Development Company Ltd. |
Power - Generation/Distribution |
114.26 |
39.10 |
41.55 |
|
ESSOIL
|
Essar Oil Ltd. |
Refineries |
16,947.93 |
115.05 |
124.10 |
|
GARSHI
|
Garware Offshore Services Ltd. |
Shipping |
293.21 |
112.30 |
123.10 |
|
GEEFI
|
Sigrun Holdings Ltd. |
Finance - General |
622.48 |
11.25 |
11.63 |
|
GEOSEC
|
Geojit BNP Paribas Financial Services Ltd. |
Finance - General |
698.29 |
28.90 |
31.00 |
|
HINMED
|
Hindustan Media Ventures Ltd. |
Printing/Publishing/Stationery |
1,305.68 |
170.00 |
177.90 |
|
IBPOWE
|
Indiabulls Power Ltd. |
Power - Generation/Distribution |
5,276.67 |
26.00 |
26.10 |
|
INFCOM
|
Infinite Computer Solutions (India) Ltd. |
Computers - Software |
703.36 |
152.75 |
160.00 |
|
INTSOF
|
Intrasoft Technologies Ltd. |
Entertainment/Multi Media |
121.24 |
81.55 |
82.30 |
|
JCTIND
|
JCT Ltd. |
Textiles - Composite Mills |
144.08 |
2.95 |
3.21 |
|
KANCH
|
Kanoria Chemicals & Industries Ltd. |
Chemicals - Inorganic - Caustic Soda/Soda Ash |
179.30 |
29.40 |
31.85 |
|
KESIND
|
Kesoram Industries Ltd. |
Diversified |
1,345.31 |
285.00 |
294.10 |
|
KIROIL
|
Kirloskar Industries Ltd. |
Engines |
326.16 |
322.50 |
335.95 |
|
KSOIL
|
K S Oils Ltd. |
Edible Oils & Solvent Extraction |
2,003.86 |
47.95 |
49.00 |
|
LAKOVE
|
Lakshmi Energy & Foods Ltd. |
Commodities - Trading - Rice |
567.76 |
88.95 |
89.85 |
|
MANIND
|
Manugraph India Ltd. |
Engineering - General |
138.08 |
42.70 |
45.40 |
|
MARUTI
|
Maruti Suzuki India Ltd. |
Auto - Cars & Jeeps |
36,785.47 |
1,171.00 |
1,273.25 |
|
MASTEK
|
Mastek Ltd. |
Computers - Software |
662.06 |
225.00 |
245.70 |
|
MAXIND
|
Max India Ltd. |
Packaging - Others |
3,584.38 |
149.35 |
154.25 |
|
MINERA
|
MMTC Ltd. |
Trading |
13,739.50 |
1,306.10 |
1,373.95 |
|
MODMIL
|
Modern India Ltd. |
Textiles - Spinning - Cotton Blended |
426.49 |
104.00 |
113.60 |
|
MORGOK
|
Peninsula Land Ltd. |
Construction & Contracting - Housing |
1,725.46 |
59.50 |
61.80 |
|
PEESHI
|
Seamec Ltd. |
Shipping |
510.53 |
140.00 |
150.60 |
|
PRAIN
|
Praj Industries Ltd. |
Engineering - Heavy |
1,382.77 |
73.30 |
74.85 |
|
PSLHOL
|
PSL Ltd. |
Steel - Tubes/Pipes |
669.87 |
119.00 |
125.30 |
|
RANSUG
|
Rana Sugars Ltd. |
Sugar - Others |
153.87 |
10.00 |
10.02 |
|
REIAGR
|
REI Agro Ltd. |
Trading |
1,863.28 |
18.85 |
19.45 |
|
RUCINF
|
Ruchi Infrastructure Ltd. |
Trading |
667.03 |
31.30 |
32.50 |
|
SAGCEM
|
Sagar Cements Ltd. |
Cement - Mini |
207.86 |
136.00 |
138.55 |
|
SAKSUG
|
Sakthi Sugars Ltd. |
Sugar - Integrated |
185.14 |
46.50 |
50.30 |
|
SAMCOL
|
Samtel Color Ltd. |
Electronics - Picture Tubes |
118.84 |
13.65 |
13.90 |
|
SATCOM
|
Satyam Computer Services Ltd. |
Computers - Software |
9,316.71 |
78.55 |
79.20 |
|
SATOVE
|
Kohinoor Foods Ltd. |
Commodities - Trading - Rice |
134.62 |
43.50 |
47.75 |
|
SOFSYS
|
Softpro Systems Ltd. |
Computers - Software |
171.21 |
200.05 |
209.95 |
|
STEIND
|
Sterlite Industries (India) Ltd. |
Metals - Non Ferrous - Copper/Copper Alloys - Prod |
52,625.87 |
148.80 |
156.55 |
|
SUNTUB
|
Zenotech Laboratories Ltd. |
Pharmaceuticals |
293.30 |
84.00 |
85.20 |
|
TASPHA
|
Marksans Pharma Ltd. |
Pharmaceuticals |
142.71 |
3.86 |
3.88 |
|
TATPOW
|
Tata Power Company Ltd. |
Power - Generation/Distribution |
29,378.64 |
1,193.10 |
1,238.00 |
|
TECENG
|
Technofab Engineering Ltd. |
Project Consultancy/Turnkey |
260.52 |
234.00 |
248.35 |
|
TECMAH
|
Tech Mahindra Ltd. |
Computers - Software |
8,022.89 |
617.00 |
646.65 |
|
VARSHI
|
Varun Shipping Company Ltd. |
Shipping |
611.28 |
39.80 |
40.75 |
|
WARTEA
|
Warren Tea Ltd. |
Plantations - Tea & Coffee |
162.80 |
144.00 |
151.95 |
|
WEBENE
|
Websol Energy Systems Ltd. |
Miscellaneous |
268.04 |
119.60 |
127.80 |
