| Market Capitalisation Losers - NSE |
|
| security
name |
close price(rs.) as on 27/08/2008 |
capitalisation(rs.cr) as on 27/08/2008 |
close price(rs.) as on 26/08/2008 |
capitalisation(rs.cr) as on 26/08/2008 |
change(rs.cr) |
| RIL |
2,148.00 |
312,243.72 |
2,179.35 |
316,800.91 |
-4,557.19 |
| DLF |
478.85 |
81,635.91 |
498.05 |
84,909.19 |
-3,273.28 |
| SBI |
1,331.00 |
84,502.56 |
1,370.70 |
87,023.03 |
-2,520.47 |
| ONGC |
1,006.65 |
215,309.60 |
1,015.90 |
217,288.06 |
-1,978.46 |
| BHEL |
1,682.05 |
82,339.71 |
1,721.90 |
84,290.45 |
-1,950.74 |
| RCOM |
397.55 |
82,055.39 |
406.90 |
83,985.25 |
-1,929.86 |
| ICICI Bank |
649.95 |
72,345.43 |
666.55 |
74,193.16 |
-1,847.73 |
| Natl Mineral |
303.45 |
120,309.31 |
307.90 |
122,073.61 |
-1,764.30 |
| TCS |
818.45 |
80,094.38 |
834.05 |
81,621.01 |
-1,526.63 |
| HDFC |
2,296.40 |
65,267.94 |
2,342.00 |
66,563.98 |
-1,296.04 |
| L&T |
2,577.40 |
75,364.66 |
2,618.60 |
76,569.37 |
-1,204.71 |
| RPL |
157.95 |
71,077.50 |
160.15 |
72,067.50 |
-990.00 |
| REL |
965.70 |
22,842.67 |
1,001.90 |
23,698.94 |
-856.27 |
| Power Grid |
90.75 |
38,195.23 |
92.60 |
38,973.87 |
-778.64 |
| Bharti Airte |
804.85 |
152,768.71 |
808.80 |
153,518.46 |
-749.75 |
| HDFC Bank |
1,234.00 |
52,397.71 |
1,251.30 |
53,132.30 |
-734.59 |
| NTPC |
171.30 |
141,244.81 |
172.10 |
141,904.44 |
-659.63 |
| IB Real Esta |
261.80 |
6,741.89 |
286.50 |
7,377.97 |
-636.08 |
| Unitech |
156.40 |
25,389.59 |
160.15 |
25,998.35 |
-608.76 |
| JindalStlPow |
1,881.00 |
29,090.17 |
1,916.00 |
29,631.45 |
-541.28 |
| Essar Oils |
212.00 |
24,883.66 |
215.80 |
25,329.69 |
-446.03 |
| Wipro |
426.25 |
62,318.11 |
429.30 |
62,764.02 |
-445.91 |
| Adani Enter |
566.10 |
13,960.55 |
584.00 |
14,401.98 |
-441.43 |
| Tata Motors |
422.85 |
16,305.89 |
432.90 |
16,693.43 |
-387.54 |
| Suzlon |
204.70 |
30,642.55 |
207.25 |
31,024.28 |
-381.73 |
| WelspunStahl |
318.95 |
5,946.79 |
338.85 |
6,317.83 |
-371.04 |
| IOC |
399.00 |
47,575.73 |
402.10 |
47,945.37 |
-369.64 |
| TataPowerCom |
1,012.10 |
22,345.21 |
1,028.35 |
22,703.98 |
-358.77 |
| ITC Ltd |
183.95 |
69,330.69 |
184.90 |
69,688.75 |
-358.06 |
| Reliance Pow |
154.50 |
37,030.88 |
155.95 |
37,378.41 |
-347.53 |
| RelinceCaptl |
1,278.35 |
31,400.47 |
1,292.30 |
31,743.13 |
-342.66 |
| BF Utilities |
2,182.75 |
8,221.90 |
2,269.40 |
8,548.29 |
-326.39 |
| Mundra Port |
560.80 |
22,470.07 |
568.65 |
22,784.60 |
-314.53 |
| IDFC |
92.45 |
11,974.28 |
94.85 |
12,285.13 |
-310.85 |
| BankofIndia |
252.60 |
13,265.93 |
258.40 |
13,570.53 |
-304.60 |
| Rel.Nat.Reso |
92.90 |
15,171.78 |
94.75 |
15,473.91 |
-302.13 |
| Na.Alum.Co |
392.05 |
25,260.16 |
396.20 |
25,527.55 |
-267.39 |
| NeyveliLignt |
113.90 |
19,109.11 |
115.45 |
19,369.16 |
-260.05 |
| Lanco Infra |
291.50 |
6,481.85 |
302.90 |
6,735.34 |
-253.49 |
| Ranbaxy Labs |
512.00 |
19,109.78 |
518.65 |
19,357.98 |
-248.20 |
| GMR Infra |
99.80 |
18,170.17 |
101.10 |
18,406.85 |
-236.68 |
| Areva T&D |
1,487.00 |
7,110.95 |
1,530.35 |
7,318.26 |
-207.31 |
| IRB Infra |
152.65 |
5,073.54 |
158.85 |
5,279.60 |
-206.06 |
| Edelweiss |
543.20 |
4,070.37 |
569.85 |
4,270.07 |
-199.70 |
| Ambuja Cem |
79.85 |
12,157.54 |
81.15 |
12,355.48 |
-197.94 |
| i-flexSoluti |
1,255.90 |
10,520.35 |
1,278.05 |
10,705.89 |
-185.54 |
| Hind Lever |
246.50 |
53,706.56 |
247.35 |
53,891.75 |
-185.19 |
| CESC |
327.30 |
4,089.15 |
342.05 |
4,273.43 |
-184.28 |
| Indiabulls |
251.15 |
6,365.40 |
258.40 |
6,549.15 |
-183.75 |
| GlenmarkPhar |
650.85 |
16,278.22 |
657.80 |
16,452.05 |
-173.83 |
| Firstsource |
44.30 |
1,894.10 |
48.35 |
2,067.26 |
-173.16 |
| HDIL |
293.25 |
8,078.82 |
299.50 |
8,251.01 |
-172.19 |
| IB Securit |
68.15 |
1,727.10 |
74.90 |
1,898.17 |
-171.07 |
| JSW Steel |
741.20 |
13,864.04 |
750.25 |
14,033.32 |
-169.28 |
| Pantaloon |
339.20 |
5,403.17 |
349.00 |
5,559.27 |
-156.10 |
| REIAgroLtd |
1,363.75 |
6,569.42 |
1,395.90 |
6,724.29 |
-154.87 |
| Satyam Compu |
404.55 |
27,232.57 |
406.75 |
27,380.67 |
-148.10 |
| GVK Power |
38.70 |
5,440.64 |
39.75 |
5,588.25 |
-147.61 |
| India Info |
128.70 |
3,677.79 |
133.75 |
3,822.10 |
-144.31 |
| OptoCircuits |
322.85 |
3,040.34 |
337.50 |
3,178.30 |
-137.96 |
| PFC |
130.65 |
14,995.57 |
131.85 |
15,133.30 |
-137.73 |
| IDBI |
80.25 |
5,816.23 |
82.15 |
5,953.93 |
-137.70 |
| Sterling Bio |
176.60 |
4,132.82 |
182.15 |
4,262.71 |
-129.89 |
| RCF |
61.60 |
3,398.40 |
63.90 |
3,525.29 |
-126.89 |
| IVRCL Infra |
317.05 |
4,232.30 |
326.25 |
4,355.11 |
-122.81 |
| Renuka Sugar |
120.70 |
3,258.46 |
125.15 |
3,378.59 |
-120.13 |
| Alstom Proj |
384.85 |
2,579.43 |
402.35 |
2,696.72 |
-117.29 |
| Bajaj Finser |
519.70 |
7,519.20 |
527.60 |
7,633.50 |
-114.30 |
| Voltas |
121.45 |
4,018.60 |
124.80 |
4,129.44 |
-110.84 |
| IFCI |
44.30 |
3,377.49 |
45.75 |
3,488.04 |
-110.55 |
| United Brew |
164.15 |
3,940.39 |
168.65 |
4,048.41 |
-108.02 |
| Tulip IT |
955.95 |
2,772.26 |
992.15 |
2,877.24 |
-104.98 |
| Titan Inds |
1,225.95 |
5,441.91 |
1,249.10 |
5,544.67 |
-102.76 |
| SunPhrmInds |
1,483.60 |
30,727.79 |
1,488.35 |
30,826.17 |
-98.38 |
| Jai Corp |
321.05 |
5,540.79 |
326.75 |
5,639.16 |
-98.37 |
| Triveni Eng |
99.45 |
2,564.62 |
103.15 |
2,660.03 |
-95.41 |
| IOB |
87.45 |
4,764.28 |
89.20 |
4,859.62 |
-95.34 |
| Maruti Udyog |
626.15 |
18,090.10 |
629.45 |
18,185.44 |
-95.34 |
| Bharat Forge |
256.65 |
5,714.37 |
260.85 |
5,807.88 |
-93.51 |
| Grasim Inds |
1,948.65 |
17,864.10 |
1,958.80 |
17,957.15 |
-93.05 |
| Akruti City |
823.90 |
5,495.41 |
837.75 |
5,587.79 |
-92.38 |
| Tech Mahindr |
778.30 |
9,457.91 |
785.65 |
9,547.23 |
-89.32 |
| Natl Fert |
53.70 |
2,634.41 |
55.50 |
2,722.71 |
-88.30 |
| KS Oils |
69.35 |
2,305.25 |
72.00 |
2,393.34 |
-88.09 |
| Tata Teleser |
25.75 |
4,885.27 |
26.20 |
4,970.64 |
-85.37 |
| Sintex Inds |
310.15 |
4,233.41 |
316.25 |
4,316.67 |
-83.26 |
| Axis Bank |
677.35 |
24,304.87 |
679.65 |
24,387.40 |
-82.53 |
| Godrej Ind |
165.50 |
5,292.00 |
167.90 |
5,368.75 |
-76.75 |
| Madrs Cement |
2,554.35 |
3,039.26 |
2,616.70 |
3,113.45 |
-74.19 |
| TorrentPower |
111.70 |
5,277.25 |
113.25 |
5,350.48 |
-73.23 |
| JM Financial |
1,242.70 |
3,728.10 |
1,266.75 |
3,800.25 |
-72.15 |
| Uco Bank |
37.60 |
3,005.59 |
38.50 |
3,077.54 |
-71.95 |
| ACC |
558.30 |
10,476.61 |
562.05 |
10,546.98 |
-70.37 |
| OrintBnkCome |
154.95 |
3,882.11 |
157.75 |
3,952.26 |
-70.15 |
| TV18 |
230.75 |
2,758.99 |
236.50 |
2,827.74 |
-68.75 |
| Exide Inds |
69.15 |
5,532.00 |
70.00 |
5,600.00 |
-68.00 |
| OnMobile Glo |
484.30 |
2,780.18 |
495.90 |
2,846.77 |
-66.59 |
| ChennaiPetro |
262.50 |
3,908.92 |
266.95 |
3,975.19 |
-66.27 |
| Max India |
205.70 |
4,567.01 |
208.65 |
4,632.50 |
-65.49 |
| MIC Electro |
130.90 |
1,317.36 |
137.40 |
1,382.77 |
-65.41 |
| Motilal Oswa |
114.85 |
1,631.10 |
119.40 |
1,695.72 |
-64.62 |
| Lupin |
723.75 |
5,953.12 |
731.55 |
6,017.28 |
-64.16 |
| GTL Infra |
39.95 |
2,945.95 |
40.80 |
3,008.63 |
-62.68 |
| BankofBaroda |
269.60 |
9,854.69 |
271.30 |
9,916.83 |
-62.14 |
| NagrjnFert&C |
38.80 |
1,661.35 |
40.25 |
1,723.43 |
-62.08 |
| MercatorLine |
77.60 |
1,831.30 |
80.20 |
1,892.66 |
-61.36 |
| AdlabsFilms |
493.35 |
2,275.63 |
506.20 |
2,334.91 |
-59.28 |
| Guj Nre Coke |
101.20 |
3,411.30 |
102.95 |
3,470.29 |
-58.99 |
| EIH |
149.30 |
5,866.80 |
150.80 |
5,925.75 |
-58.95 |
| Jaiprak Asso |
156.35 |
18,351.62 |
156.85 |
18,410.31 |
-58.69 |
| Nava Bha.Ven |
239.55 |
1,866.22 |
246.90 |
1,923.48 |
-57.26 |
| Jet Airways |
455.85 |
3,935.54 |
462.45 |
3,992.52 |
-56.98 |
| Asian Paints |
1,194.65 |
11,459.06 |
1,200.55 |
11,515.65 |
-56.59 |
| ShippingCorp |
210.25 |
5,935.41 |
212.25 |
5,991.87 |
-56.46 |
| IspatIndustr |
24.55 |
3,001.10 |
25.00 |
3,056.11 |
-55.01 |
| Great Offsho |
457.30 |
1,722.26 |
471.75 |
1,776.68 |
-54.42 |
| KEC Internat |
390.00 |
1,924.44 |
400.95 |
1,978.47 |
-54.03 |
| Jindal Stain |
123.95 |
2,009.66 |
127.25 |
2,063.17 |
-53.51 |
| Siemens |
557.70 |
18,803.42 |
559.25 |
18,855.68 |
-52.26 |
| Dabur India |
90.35 |
7,814.94 |
90.95 |
7,866.83 |
-51.89 |
| Dish TV |
37.55 |
1,607.98 |
38.75 |
1,659.36 |
-51.38 |
| GMDC |
245.35 |
3,901.07 |
248.50 |
3,951.15 |
-50.08 |
| Aban Offshor |
2,131.05 |
8,055.00 |
2,144.30 |
8,105.08 |
-50.08 |
| ZeeTelefilms |
214.10 |
9,292.09 |
215.25 |
9,342.00 |
-49.91 |
| CadilaHealth |
314.55 |
3,951.18 |
318.50 |
4,000.80 |
-49.62 |
| Core Project |
292.30 |
2,424.38 |
298.25 |
2,473.73 |
-49.35 |
| HPCL |
204.70 |
6,931.70 |
206.15 |
6,980.80 |
-49.10 |
| ABG Shipyard |
358.05 |
1,823.26 |
367.65 |
1,872.14 |
-48.88 |
| Future Cap |
363.35 |
2,297.39 |
370.90 |
2,345.13 |
-47.74 |
| PanaceBiotec |
287.60 |
1,922.40 |
294.65 |
1,969.52 |
-47.12 |
| Biocon India |
391.70 |
3,917.00 |
396.35 |
3,963.50 |
-46.50 |
| BalrampChini |
92.15 |
2,354.56 |
93.95 |
2,400.55 |
-45.99 |
| H C L Infosy |
114.95 |
1,967.37 |
117.60 |
2,012.72 |
-45.35 |
| Patni Comput |
225.05 |
3,129.59 |
228.30 |
3,174.79 |
-45.20 |
| Mcleod Russe |
86.80 |
940.37 |
90.90 |
984.79 |
-44.42 |
| NicholPirmal |
335.30 |
7,008.21 |
337.35 |
7,051.06 |
-42.85 |
| SPARC |
92.15 |
1,908.58 |
94.20 |
1,951.04 |
-42.46 |
| S S I Ltd. |
77.25 |
1,789.45 |
79.05 |
1,831.14 |
-41.69 |
| Petronet LNG |
59.65 |
4,473.75 |
60.20 |
4,515.00 |
-41.25 |
| GNFC |
115.30 |
1,791.98 |
117.95 |
1,833.16 |
-41.18 |
| BajajHindstn |
172.10 |
2,433.62 |
175.00 |
2,474.62 |
-41.00 |
| Canara Bank |
200.15 |
8,206.15 |
201.15 |
8,247.15 |
-41.00 |
| GHCL |
83.20 |
832.16 |
87.25 |
872.67 |
-40.51 |
| Jyothy Labs |
447.30 |
649.20 |
475.00 |
689.40 |
-40.20 |
| StridesArcoL |
187.90 |
752.54 |
197.85 |
792.39 |
-39.85 |
| AndhraBank |
55.30 |
2,682.05 |
56.10 |
2,720.85 |
-38.80 |
| JainIrrigatn |
439.35 |
3,171.38 |
444.70 |
3,210.00 |
-38.62 |
| NDTV |
310.90 |
1,945.66 |
317.00 |
1,983.83 |
-38.17 |
| Kirlosk Bros |
148.25 |
1,567.96 |
151.85 |
1,606.03 |
-38.07 |
| Ansal Prop |
99.75 |
1,132.36 |
103.05 |
1,169.82 |
-37.46 |
| PolarisSoft |
99.75 |
984.28 |
103.50 |
1,021.28 |
-37.00 |
| HCLTechnolog |
229.85 |
15,325.93 |
230.40 |
15,362.60 |
-36.67 |
| NoidaTollBri |
42.45 |
790.40 |
44.35 |
825.77 |
-35.37 |
| Apollo Tyres |
39.55 |
1,993.42 |
40.25 |
2,028.70 |
-35.28 |
| Everest Kant |
296.40 |
2,998.31 |
299.85 |
3,033.21 |
-34.90 |
| MTNL |
101.65 |
6,403.95 |
102.20 |
6,438.60 |
-34.65 |
| Hind ConstCo |
93.55 |
2,397.22 |
94.90 |
2,431.81 |
-34.59 |
| JP Hydro Pow |
52.35 |
2,570.39 |
53.05 |
2,604.76 |
-34.37 |
| Take Solu |
578.30 |
707.84 |
606.35 |
742.17 |
-34.33 |
| Yes Bank |
130.60 |
3,875.31 |
131.75 |
3,909.44 |
-34.13 |
| ColgatePalmo |
415.65 |
5,652.54 |
418.15 |
5,686.54 |
-34.00 |
| Peninsula La |
66.25 |
1,849.71 |
67.45 |
1,883.21 |
-33.50 |
| ZuariIndustr |
314.95 |
927.23 |
326.15 |
960.21 |
-32.98 |
| SKumars Nat |
65.65 |
1,413.76 |
67.15 |
1,446.07 |
-32.31 |
| Lakshmi Ener |
250.55 |
1,504.30 |
255.90 |
1,536.42 |
-32.12 |
| GEShipping |
387.90 |
5,906.71 |
390.00 |
5,938.68 |
-31.97 |
| SterliteInds |
614.05 |
43,505.10 |
614.50 |
43,536.98 |
-31.88 |
| RelincIndlIn |
912.70 |
1,378.18 |
933.45 |
1,409.51 |
-31.33 |
| Rural Electr |
84.35 |
7,242.80 |
84.70 |
7,272.85 |
-30.05 |
| Gammon India |
213.15 |
1,864.43 |
216.55 |
1,894.17 |
-29.74 |
| PidiliteInds |
138.40 |
3,502.45 |
139.55 |
3,531.55 |
-29.10 |
| HBL Power |
290.75 |
705.93 |
302.60 |
734.70 |
-28.77 |
| DeepakFert&P |
92.00 |
811.49 |
95.25 |
840.15 |
-28.66 |
| Parsvnath |
112.45 |
2,076.91 |
114.00 |
2,105.54 |
-28.63 |
| Karnata.Bank |
133.80 |
1,623.58 |
136.15 |
1,652.09 |
-2 | | | |
