| Market Capitalisation Losers - BSE |
| Thursday, December 04, 2008 |
| security
name |
close price(rs.) as on 04/12/2008 |
capitalisation(rs.cr) as on 04/12/2008 |
close price(rs.) as on 03/12/2008 |
capitalisation(rs.cr) as on 03/12/2008 |
change(rs.cr) |
| SunPhrmInds |
1,029.80 |
21,328.85 |
1,044.95 |
21,642.63 |
-313.78 |
| Shriram Trns |
201.00 |
4,089.81 |
206.00 |
4,191.55 |
-101.74 |
| CRISIL |
1,962.65 |
1,418.01 |
2,100.50 |
1,517.61 |
-99.60 |
| GSK Pharma |
1,179.90 |
9,994.11 |
1,190.20 |
10,081.35 |
-87.24 |
| StBankTravan |
2,153.35 |
10,766.75 |
2,167.50 |
10,837.50 |
-70.75 |
| Religare Ent |
283.40 |
2,160.79 |
292.50 |
2,230.18 |
-69.39 |
| Sun TV |
171.95 |
6,776.29 |
173.70 |
6,845.25 |
-68.96 |
| Areva T&D |
142.40 |
3,404.84 |
145.05 |
3,468.20 |
-63.36 |
| NicholPirmal |
214.00 |
4,472.88 |
216.90 |
4,533.50 |
-60.62 |
| S S I Ltd. |
27.20 |
630.07 |
29.75 |
689.14 |
-59.07 |
| Shopper Stop |
180.80 |
630.37 |
197.00 |
686.86 |
-56.49 |
| Sterling Bio |
172.00 |
4,123.84 |
174.20 |
4,176.59 |
-52.75 |
| Adani Enter |
266.40 |
6,569.67 |
268.35 |
6,617.76 |
-48.09 |
| Maytas Infra |
485.65 |
2,858.09 |
493.55 |
2,904.58 |
-46.49 |
| BlueDartExpr |
431.00 |
1,022.67 |
450.00 |
1,067.76 |
-45.09 |
| Gammon India |
47.30 |
413.74 |
52.05 |
455.28 |
-41.54 |
| Jaybharat Sa |
236.00 |
6,023.31 |
237.55 |
6,062.87 |
-39.56 |
| Dabur India |
82.00 |
7,093.63 |
82.45 |
7,132.55 |
-38.92 |
| SuashishDiam |
203.85 |
423.26 |
221.00 |
458.87 |
-35.61 |
| Kalpatru Pwr |
264.10 |
699.87 |
277.50 |
735.38 |
-35.51 |
| Sintex Inds |
162.65 |
2,220.10 |
165.15 |
2,254.22 |
-34.12 |
| Emami Ltd |
219.80 |
1,365.95 |
225.00 |
1,398.27 |
-32.32 |
| Nestle |
1,401.15 |
13,509.29 |
1,404.45 |
13,541.11 |
-31.82 |
| TN News&Pap |
64.60 |
447.10 |
68.70 |
475.48 |
-28.38 |
| Asahi India |
39.05 |
624.52 |
40.65 |
650.11 |
-25.59 |
| SPARC |
41.05 |
850.21 |
42.25 |
875.07 |
-24.86 |
| Cals |
1.54 |
1,222.76 |
1.57 |
1,246.58 |
-23.82 |
| Temptn Foods |
186.35 |
468.52 |
195.40 |
491.28 |
-22.76 |
| Intra Info |
68.50 |
388.96 |
72.10 |
409.40 |
-20.44 |
| Maha.Electro |
156.00 |
374.40 |
164.00 |
393.60 |
-19.20 |
| TechnoE&ECo |
72.35 |
413.05 |
75.65 |
431.89 |
-18.84 |
| PanaceBiotec |
128.95 |
861.94 |
131.65 |
879.98 |
-18.04 |
| Allaha.Bank |
47.00 |
2,099.49 |
47.40 |
2,117.36 |
-17.87 |
| Canara Bank |
172.30 |
7,064.30 |
172.70 |
7,080.70 |
-16.40 |
| Rain Commodi |
84.40 |
607.97 |
86.60 |
623.82 |
-15.85 |
| Provogue |
33.95 |
387.84 |
35.30 |
403.26 |
-15.42 |
| Rolta India |
153.65 |
2,472.76 |
154.60 |
2,488.05 |
-15.29 |
| BhushanSteel |
353.80 |
1,502.65 |
357.40 |
1,517.94 |
-15.29 |
| Apollo Tyres |
20.85 |
1,050.89 |
21.15 |
1,066.01 |
-15.12 |
| Consol.Const |
220.05 |
813.20 |
224.05 |
827.99 |
-14.79 |
| OrintlHotels |
150.00 |
267.90 |
158.00 |
282.19 |
-14.29 |
| Air Deccan |
28.05 |
745.87 |
28.55 |
759.17 |
-13.30 |
| Bang Oversea |
186.95 |
253.50 |
196.75 |
266.79 |
-13.29 |
| Apar Ind |
75.90 |
245.43 |
79.80 |
258.04 |
-12.61 |
| GodfreyPhilp |
813.00 |
845.42 |
824.90 |
857.80 |
-12.38 |
| VST Inds |
199.10 |
307.45 |
207.00 |
319.65 |
-12.20 |
| AmtekIndia |
20.85 |
233.85 |
21.90 |
245.63 |
-11.78 |
| ZodiacClthCo |
214.95 |
180.27 |
229.00 |
192.05 |
-11.78 |
| AurobndoPhrm |
108.45 |
583.08 |
110.55 |
594.38 |
-11.30 |
| Uflex |
56.30 |
365.99 |
58.00 |
377.04 |
-11.05 |
| OCL India |
37.75 |
214.80 |
39.60 |
225.32 |
-10.52 |
| Everonn Sys |
264.10 |
399.33 |
270.70 |
409.31 |
-9.98 |
| KSB Pumps |
201.10 |
349.99 |
206.55 |
359.48 |
-9.49 |
| Hikal |
269.40 |
442.90 |
275.00 |
452.10 |
-9.20 |
| ICI India |
393.05 |
1,502.22 |
395.45 |
1,511.40 |
-9.18 |
| ABG HeavyInd |
164.05 |
210.32 |
171.15 |
219.42 |
-9.10 |
| Foseco India |
259.95 |
166.02 |
273.75 |
174.83 |
-8.81 |
| Zenotech Lab |
85.20 |
293.30 |
87.70 |
301.91 |
-8.61 |
| Arshhiya Tec |
89.40 |
525.25 |
90.85 |
533.77 |
-8.52 |
| BajajAutoFin |
72.00 |
263.49 |
74.15 |
271.36 |
-7.87 |
| Motilal Oswa |
57.45 |
815.90 |
58.00 |
823.72 |
-7.82 |
| StridesArcoL |
96.20 |
385.28 |
98.00 |
392.49 |
-7.21 |
| BASF India |
224.70 |
633.43 |
227.25 |
640.62 |
-7.19 |
| MercatorLine |
23.30 |
549.86 |
23.60 |
556.94 |
-7.08 |
| ICRA |
355.25 |
355.25 |
362.25 |
362.25 |
-7.00 |
| StlStrp&Whel |
55.40 |
69.57 |
60.95 |
76.54 |
-6.97 |
| Vipul Infra |
26.80 |
160.78 |
27.95 |
167.68 |
-6.90 |
| Novartis Ind |
230.30 |
736.06 |
232.45 |
742.93 |
-6.87 |
| BajajHind.Su |
10.93 |
128.97 |
11.50 |
135.70 |
-6.73 |
| AIA Engineer |
121.85 |
1,145.19 |
122.55 |
1,151.77 |
-6.58 |
| SoftsolIndia |
32.00 |
59.70 |
35.50 |
66.23 |
-6.53 |
| DalmiaCement |
70.50 |
570.62 |
71.30 |
577.10 |
-6.48 |
| ChampagneInd |
80.10 |
122.29 |
84.30 |
128.71 |
-6.42 |
| JCT Eletrn |
1.92 |
150.68 |
2.00 |
156.96 |
-6.28 |
| SE Invest |
267.25 |
83.92 |
285.40 |
89.62 |
-5.70 |
| Parekh Alum |
60.25 |
77.96 |
64.55 |
83.53 |
-5.57 |
| Riddhi Sidhi |
120.15 |
133.86 |
125.15 |
139.43 |
-5.57 |
| Network 18 |
99.25 |
613.15 |
100.15 |
618.71 |
-5.56 |
| ViceroyHotel |
25.55 |
108.35 |
26.85 |
113.86 |
-5.51 |
| Alkali Metal |
133.80 |
136.24 |
139.20 |
141.74 |
-5.50 |
| SuryamkhiT&F |
129.55 |
103.69 |
136.35 |
109.13 |
-5.44 |
| Vishal Info |
309.00 |
330.01 |
314.05 |
335.41 |
-5.40 |
| Surana Indus |
50.30 |
101.35 |
52.90 |
106.59 |
-5.24 |
| Gujarat Glas |
56.05 |
100.79 |
58.95 |
106.01 |
-5.22 |
| Shakti Pumps |
55.45 |
34.51 |
63.70 |
39.64 |
-5.13 |
| Coromndl Cem |
43.95 |
97.94 |
46.25 |
103.06 |
-5.12 |
| Guj Nre Coke |
21.65 |
1,021.71 |
21.75 |
1,026.42 |
-4.71 |
| UB Holdings |
69.80 |
466.39 |
70.50 |
471.07 |
-4.68 |
| Tube Invest |
35.20 |
650.43 |
35.45 |
655.05 |
-4.62 |
| Guj Inds Pwr |
38.45 |
581.56 |
38.75 |
586.10 |
-4.54 |
| Std Inds |
11.24 |
72.31 |
11.94 |
76.81 |
-4.50 |
| GreenplyInds |
51.25 |
87.11 |
53.75 |
91.36 |
-4.25 |
| HFCL Infotel |
6.83 |
358.93 |
6.91 |
363.13 |
-4.20 |
| Usher Agro |
122.45 |
220.56 |
124.75 |
224.70 |
-4.14 |
| RainbwPapers |
35.35 |
25.48 |
41.00 |
29.55 |
-4.07 |
| RatnamniMtls |
46.80 |
210.60 |
47.70 |
214.65 |
-4.05 |
| Jyothy Labs |
280.00 |
406.39 |
282.75 |
410.38 |
-3.99 |
| MaithanAlloy |
94.95 |
92.14 |
99.05 |
96.12 |
-3.98 |
| Fairfield |
19.55 |
53.41 |
21.00 |
57.37 |
-3.96 |
| KanoriaChem |
17.20 |
96.83 |
17.90 |
100.77 |
-3.94 |
| EleconEnggCo |
30.10 |
279.51 |
30.50 |
283.23 |
-3.72 |
| Vyapar Indus |
36.60 |
39.88 |
40.00 |
43.58 |
-3.70 |
| Swaraj Mazda |
212.80 |
223.16 |
216.30 |
226.83 |
-3.67 |
| ClassicDiamn |
15.00 |
57.71 |
15.95 |
61.36 |
-3.65 |
| Gloster Jute |
139.10 |
36.40 |
153.05 |
40.05 |
-3.65 |
| AVT Natural |
67.20 |
51.17 |
71.90 |
54.75 |
-3.58 |
| TCIIndustrie |
750.20 |
67.28 |
789.65 |
70.82 |
-3.54 |
| Kushal Soft |
60.35 |
66.36 |
63.50 |
69.82 |
-3.46 |
| Rollatainers |
66.35 |
66.38 |
69.80 |
69.84 |
-3.46 |
| KEC Internat |
113.90 |
562.04 |
114.60 |
565.49 |
-3.45 |
| Hitachi Home |
40.10 |
92.07 |
41.60 |
95.51 |
-3.44 |
| Mah.Forgings |
52.50 |
359.98 |
53.00 |
363.41 |
-3.43 |
| KalindeeRail |
153.20 |
171.96 |
156.20 |
175.33 |
-3.37 |
| BharatBijlee |
569.75 |
322.00 |
575.70 |
325.36 |
-3.36 |
| BLBLtd |
8.61 |
45.52 |
9.24 |
48.85 |
-3.33 |
| BorosilGlass |
159.65 |
63.28 |
168.00 |
66.59 |
-3.31 |
| NIIT |
24.40 |
402.01 |
24.60 |
405.30 |
-3.29 |
| Pratibha Ind |
48.10 |
80.25 |
50.05 |
83.51 |
-3.26 |
| NIIT Tech |
55.70 |
327.11 |
56.25 |
330.34 |
-3.23 |
| MntEvrstMinr |
68.40 |
232.53 |
69.35 |
235.76 |
-3.23 |
| PanchmahlStl |
43.80 |
61.27 |
46.10 |
64.49 |
-3.22 |
| eClerx Servi |
95.65 |
181.01 |
97.30 |
184.13 |
-3.12 |
| Monsanto |
1,092.30 |
942.78 |
1,095.90 |
945.89 |
-3.11 |
| OrissaSpngIr |
59.05 |
118.10 |
60.60 |
121.20 |
-3.10 |
| Induj Enerte |
10.15 |
103.53 |
10.45 |
106.59 |
-3.06 |
| Hind Sanitry |
26.50 |
145.82 |
27.05 |
148.84 |
-3.02 |
| Vishnu Chem |
22.75 |
27.26 |
25.25 |
30.25 |
-2.99 |
| BOC |
129.70 |
1,106.14 |
130.05 |
1,109.12 |
-2.98 |
| ShreePrecotd |
26.75 |
316.41 |
27.00 |
319.36 |
-2.95 |
| IFGL Refract |
19.95 |
69.05 |
20.80 |
71.99 |
-2.94 |
| Mindteck |
14.80 |
36.42 |
15.98 |
39.32 |
-2.90 |
| ABG Shipyard |
84.15 |
428.51 |
84.70 |
431.31 |
-2.80 |
| GeodesicInfo |
59.65 |
550.01 |
59.95 |
552.78 |
-2.77 |
| Koutons Reta |
513.25 |
1,568.05 |
514.15 |
1,570.80 |
-2.75 |
| Bannari Spin |
36.80 |
57.98 |
38.55 |
60.73 |
-2.75 |
| Supreme Inds |
102.90 |
284.23 |
103.85 |
286.85 |
-2.62 |
| Bharati Ship |
60.00 |
165.42 |
60.95 |
168.03 |
-2.61 |
| DevarsaGasCh |
7.68 |
197.44 |
7.78 |
200.01 |
-2.57 |
| ParentrlDrug |
49.85 |
69.14 |
51.70 |
71.71 |
-2.57 |
| Brushman Ind |
32.55 |
48.04 |
34.25 |
50.55 |
-2.51 |
| Khoday India |
33.30 |
125.18 |
33.95 |
127.62 |
-2.44 |
| KRBL |
63.50 |
154.38 |
64.50 |
156.81 |
-2.43 |
| OptoCircuits |
71.45 |
1,143.86 |
71.60 |
1,146.26 |
-2.40 |
| Rohit Ferro |
15.90 |
62.78 |
16.50 |
65.15 |
-2.37 |
| SI Group |
16.30 |
68.96 |
16.85 |
71.29 |
-2.33 |
| Guj Gas Co |
200.00 |
1,282.50 |
200.35 |
1,284.74 |
-2.24 |
| Simplex Infr |
127.55 |
631.02 |
128.00 |
633.25 |
-2.23 |
| SterlnHolRes |
15.30 |
42.59 |
16.10 |
44.82 |
-2.23 |
| Shriram EPC |
115.25 |
497.68 |
115.75 |
499.84 |
-2.16 |
| TVS Srichakr |
55.00 |
42.11 |
57.80 |
44.26 |
-2.15 |
| KCP |
116.95 |
150.77 |
118.60 |
152.90 |
-2.13 |
| DolatInvestm |
2.92 |
51.39 |
3.04 |
53.50 |
-2.11 |
| JK Cement |
43.70 |
305.58 |
44.00 |
307.68 |
-2.10 |
| UgarSugrWork |
7.96 |
89.55 |
8.14 |
91.58 |
-2.03 |
| RPG Cables |
11.62 |
48.18 |
12.11 |
50.21 |
-2.03 |
| Thiruml Chem |
69.35 |
71.01 |
71.30 |
73.00 |
-1.99 |
| JK Agri Gene |
152.35 |
53.42 |
158.00 |
55.40 |
-1.98 |
| Wearoloy Ltd |
25.80 |
13.43 |
29.60 |
15.41 |
-1.98 |
| IFB Inds |
21.20 |
40.54 |
22.20 |
42.45 |
-1.91 |
| PennarSteels |
25.75 |
325.68 |
25.90 |
327.58 |
-1.90 |
| Shivam Auto |
31.05 |
31.05 |
32.95 |
32.95 |
-1.90 |
| Repro India |
70.00 |
73.35 |
71.80 |
75.24 |
-1.89 |
| Wall Str Fin |
33.75 |
39.23 |
35.35 |
41.09 |
-1.86 |
| Panas.Carbon |
84.15 |
40.39 |
88.00 |
42.24 |
-1.85 |
| VindhyTeleln |
52.45 |
62.16 |
54.00 |
63.99 |
-1.83 |
| Plastiblends |
107.15 |
69.62 |
109.95 |
71.44 |
-1.82 |
| SrinivShip&P |
17.85 |
23.08 |
19.25 |
24.89 |
-1.81 |
| Meghmani |
6.97 |
177.26 |
7.04 |
179.04 |
-1.78 |
| Parle Soft |
39.65 |
55.51 |
40.90 |
57.26 |
-1.75 |
| Himadri Chem |
122.25 |
389.38 |
122.80 |
391.13 |
-1.75 |
| EraConstruct |
70.85 |
818.44 |
71.00 |
820.18 |
-1.74 |
| MaharajaShUm |
40.00 |
34.56 |
42.00 |
36.29 |
-1.73 |
| Diamine&Chem |
24.30 |
15.85 |
26.95 |
17.58 |
-1.73 |
| ParasPetrofl |
0.63 |
21.06 |
0.68 |
22.73 |
-1.67 |
| RSR Mohota |
87.00 |
36.27 |
91.00 |
37.93 |
-1.66 |
| Solar Explos |
290.00 |
502.39 |
290.95 |
504.04 |
-1.65 |
| Disa India |
1,657 | | | |
