| Market Capitalisation Gainers - NSE |
|
| security
name |
close price(rs.) as on 27/08/2008 |
capitalisation(rs.cr) as on 27/08/2008 |
close price(rs.) as on 26/08/2008 |
capitalisation(rs.cr) as on 26/08/2008 |
change(rs.cr) |
| SAIL |
152.00 |
62,782.09 |
149.70 |
61,832.10 |
949.99 |
| KSK Energy |
170.05 |
5,885.51 |
153.15 |
5,300.59 |
584.92 |
| InfosysTechn |
1,708.20 |
97,767.66 |
1,698.00 |
97,183.87 |
583.79 |
| Hindalco |
139.20 |
17,081.66 |
135.60 |
16,639.89 |
441.77 |
| Bajaj Auto |
578.80 |
8,374.28 |
549.05 |
7,943.85 |
430.43 |
| Hind Zinc |
564.75 |
23,862.49 |
557.30 |
23,547.70 |
314.79 |
| DrReddysLab |
589.70 |
9,924.50 |
573.70 |
9,655.22 |
269.28 |
| Tata Steel |
581.35 |
42,483.16 |
577.75 |
42,220.09 |
263.07 |
| United Spiri |
1,337.90 |
13,400.84 |
1,313.15 |
13,152.94 |
247.90 |
| Educomp Solu |
3,472.85 |
6,001.23 |
3,337.45 |
5,767.25 |
233.98 |
| Hero Honda |
810.35 |
16,181.68 |
799.45 |
15,964.02 |
217.66 |
| Thomas Cook |
99.20 |
1,594.96 |
85.80 |
1,379.51 |
215.45 |
| United Phos |
327.50 |
7,193.40 |
319.30 |
7,013.29 |
180.11 |
| ABB |
875.95 |
18,562.11 |
867.95 |
18,392.59 |
169.52 |
| CastrolIndia |
325.50 |
4,024.49 |
313.40 |
3,874.89 |
149.60 |
| Idea |
82.50 |
21,741.72 |
81.95 |
21,596.78 |
144.94 |
| GSK Pharma |
1,171.75 |
9,925.08 |
1,155.00 |
9,783.20 |
141.88 |
| Punj Lloyd |
283.95 |
8,616.81 |
279.40 |
8,478.73 |
138.08 |
| CromptonGrev |
270.20 |
9,904.63 |
267.30 |
9,798.33 |
106.30 |
| Jaypee Hotel |
112.40 |
623.71 |
93.65 |
519.66 |
104.05 |
| MothrsnSumiS |
89.10 |
3,139.29 |
86.20 |
3,037.12 |
102.17 |
| Bosch |
4,176.35 |
13,385.81 |
4,145.50 |
13,286.93 |
98.88 |
| Fortis Healt |
73.05 |
1,655.80 |
68.90 |
1,561.73 |
94.07 |
| GujFlourchem |
204.20 |
2,364.23 |
196.10 |
2,270.45 |
93.78 |
| PNB |
460.60 |
14,522.83 |
457.75 |
14,432.97 |
89.86 |
| AnantRajInds |
153.95 |
4,543.01 |
151.05 |
4,457.43 |
85.58 |
| Jubilant Org |
354.65 |
5,231.07 |
349.25 |
5,151.42 |
79.65 |
| Matrix Labs |
151.05 |
2,335.32 |
145.90 |
2,255.70 |
79.62 |
| Sun TV |
243.40 |
9,592.02 |
241.50 |
9,517.14 |
74.88 |
| AshokLeyland |
32.00 |
4,257.08 |
31.45 |
4,183.91 |
73.17 |
| UltraTechCem |
597.20 |
7,434.30 |
591.55 |
7,363.96 |
70.34 |
| BL Kashyap |
1,001.10 |
2,056.66 |
967.20 |
1,987.02 |
69.64 |
| Apar Ind |
171.30 |
553.92 |
149.95 |
484.88 |
69.04 |
| Jagran Praka |
71.40 |
2,150.36 |
69.15 |
2,082.59 |
67.77 |
| Thermax |
500.10 |
5,959.01 |
494.50 |
5,892.28 |
66.73 |
| Mah&Mah |
575.85 |
14,151.04 |
573.25 |
14,087.15 |
63.89 |
| Shiv VaniOil |
551.15 |
2,419.97 |
536.95 |
2,357.62 |
62.35 |
| ZanduPhrmWrk |
15,817.70 |
1,275.54 |
15,064.45 |
1,214.80 |
60.74 |
| EIDParryIndi |
241.60 |
2,156.24 |
234.90 |
2,096.45 |
59.79 |
| CorpornBank |
276.95 |
3,972.57 |
273.05 |
3,916.63 |
55.94 |
| Brigade Ent |
125.30 |
1,406.52 |
120.50 |
1,352.64 |
53.88 |
| Info Edge |
869.60 |
2,373.60 |
850.45 |
2,321.33 |
52.27 |
| IndianHotels |
77.05 |
5,573.96 |
76.35 |
5,523.33 |
50.63 |
| Aditya Birla |
1,312.20 |
12,466.96 |
1,307.15 |
12,418.98 |
47.98 |
| MonnetIspat |
505.25 |
2,488.07 |
495.60 |
2,440.55 |
47.52 |
| Infotech En. |
218.75 |
1,195.25 |
210.15 |
1,148.26 |
46.99 |
| Advanta |
769.20 |
1,294.91 |
741.35 |
1,248.03 |
46.88 |
| DalmiaCement |
216.30 |
1,748.65 |
210.75 |
1,703.78 |
44.87 |
| BalkrishInds |
428.30 |
827.98 |
405.10 |
783.13 |
44.85 |
| Videocon Ind |
274.20 |
6,291.54 |
272.25 |
6,246.80 |
44.74 |
| Consol.Const |
600.00 |
2,217.33 |
587.90 |
2,172.61 |
44.72 |
| Tata Chem |
314.25 |
7,376.11 |
312.40 |
7,332.69 |
43.42 |
| Puravankara |
186.35 |
3,977.16 |
184.45 |
3,936.61 |
40.55 |
| Deccan Chron |
114.95 |
2,814.87 |
113.30 |
2,774.46 |
40.41 |
| Engineers |
599.50 |
3,366.56 |
592.40 |
3,326.69 |
39.87 |
| Time Techno |
662.85 |
1,387.11 |
644.10 |
1,347.88 |
39.23 |
| Cipla |
239.35 |
18,604.47 |
238.85 |
18,565.60 |
38.87 |
| EleconEnggCo |
117.30 |
1,088.20 |
113.20 |
1,050.17 |
38.03 |
| Indrapra Gas |
115.00 |
1,610.00 |
112.30 |
1,572.20 |
37.80 |
| Global Broad |
103.90 |
1,388.53 |
101.15 |
1,351.78 |
36.75 |
| Sesa Goa |
155.75 |
12,261.27 |
155.30 |
12,225.84 |
35.43 |
| IPCA Labs |
575.65 |
1,444.23 |
561.60 |
1,408.98 |
35.25 |
| KirlosOilEng |
85.85 |
1,666.97 |
84.05 |
1,632.02 |
34.95 |
| Emami Ltd |
300.10 |
1,864.98 |
295.25 |
1,834.84 |
30.14 |
| HavellsIndia |
355.25 |
2,057.55 |
350.35 |
2,029.17 |
28.38 |
| Titagarh Wag |
703.90 |
1,298.14 |
689.50 |
1,271.58 |
26.56 |
| CMC |
549.20 |
832.04 |
532.40 |
806.59 |
25.45 |
| Solar Explos |
404.90 |
701.44 |
390.75 |
676.93 |
24.51 |
| ChemplstSnmr |
7.40 |
355.07 |
6.90 |
331.08 |
23.99 |
| Trent |
519.85 |
1,015.42 |
507.70 |
991.69 |
23.73 |
| Ster.Optical |
174.60 |
1,125.73 |
170.95 |
1,102.20 |
23.53 |
| Koutons Reta |
809.20 |
2,472.22 |
801.75 |
2,449.46 |
22.76 |
| Procter&Gmbl |
750.00 |
2,434.56 |
743.10 |
2,412.16 |
22.40 |
| WockhardtLtd |
201.80 |
2,208.42 |
199.80 |
2,186.53 |
21.89 |
| Supreme Inds |
213.45 |
589.58 |
205.55 |
567.76 |
21.82 |
| CoromndlFert |
180.20 |
2,520.94 |
178.70 |
2,499.96 |
20.98 |
| Raymonds |
198.05 |
1,215.65 |
194.70 |
1,195.09 |
20.56 |
| Cranes Soft |
119.30 |
1,367.99 |
117.60 |
1,348.50 |
19.49 |
| IndianGlycol |
209.25 |
583.44 |
202.40 |
564.34 |
19.10 |
| Provogue |
725.80 |
1,658.28 |
717.75 |
1,639.89 |
18.39 |
| GSS America |
247.15 |
328.71 |
233.65 |
310.75 |
17.96 |
| Jyoti Struct |
130.10 |
1,056.41 |
127.90 |
1,038.55 |
17.86 |
| Mah.Forgings |
130.25 |
893.10 |
127.65 |
875.27 |
17.83 |
| BEML |
735.70 |
3,063.79 |
731.50 |
3,046.30 |
17.49 |
| Nelcast |
81.60 |
141.99 |
71.85 |
125.02 |
16.97 |
| AIA Engineer |
1,549.45 |
2,912.47 |
1,540.45 |
2,895.55 |
16.92 |
| Pfizer |
583.00 |
1,739.76 |
577.60 |
1,723.64 |
16.12 |
| EnnoreFoundr |
178.50 |
333.35 |
170.00 |
317.47 |
15.88 |
| Kiri Dyes |
175.50 |
263.25 |
165.35 |
248.03 |
15.22 |
| Shanthi Gear |
73.15 |
597.75 |
71.30 |
582.63 |
15.12 |
| Maha Scooter |
218.00 |
249.14 |
205.00 |
234.29 |
14.85 |
| Ruby Mills |
740.25 |
309.42 |
705.00 |
294.69 |
14.73 |
| Dhanus Tech |
167.95 |
301.35 |
159.95 |
286.99 |
14.36 |
| Parekh Alum |
134.05 |
173.46 |
123.50 |
159.81 |
13.65 |
| Chola.DBS Fi |
101.65 |
530.37 |
99.10 |
517.07 |
13.30 |
| HotelLeelaVe |
33.25 |
1,256.27 |
32.90 |
1,243.04 |
13.23 |
| V Guard |
61.80 |
184.46 |
57.45 |
171.47 |
12.99 |
| BharatElectr |
933.80 |
7,470.40 |
932.20 |
7,457.60 |
12.80 |
| Jindal Photo |
146.65 |
150.44 |
134.75 |
138.23 |
12.21 |
| EicherMotors |
285.30 |
801.52 |
281.15 |
789.86 |
11.66 |
| Asian Hotel |
438.10 |
999.02 |
433.05 |
987.51 |
11.51 |
| IFGL Refract |
53.00 |
183.44 |
49.70 |
172.01 |
11.43 |
| Vishal Info |
295.75 |
315.86 |
285.10 |
304.49 |
11.37 |
| ElgiEquipmnt |
50.05 |
391.26 |
48.65 |
380.32 |
10.94 |
| Zee News |
41.95 |
1,005.81 |
41.50 |
995.02 |
10.79 |
| Esab India |
419.60 |
645.89 |
412.70 |
635.27 |
10.62 |
| Pratibha Ind |
228.65 |
381.50 |
222.55 |
371.32 |
10.18 |
| Shopper Stop |
291.05 |
1,014.77 |
288.20 |
1,004.83 |
9.94 |
| JKumar Infra |
90.85 |
188.28 |
86.10 |
178.44 |
9.84 |
| Alfa Laval |
805.00 |
1,461.92 |
799.75 |
1,452.38 |
9.54 |
| Monsanto |
1,645.05 |
1,419.87 |
1,634.00 |
1,410.33 |
9.54 |
| Apollo Sindh |
52.95 |
293.34 |
51.25 |
283.93 |
9.41 |
| TN News&Pap |
91.90 |
636.05 |
90.55 |
626.70 |
9.35 |
| CarbormUnivr |
128.55 |
1,200.07 |
127.55 |
1,190.73 |
9.34 |
| GSFC |
165.15 |
1,316.17 |
164.00 |
1,307.01 |
9.16 |
| Nectar Life |
359.10 |
546.77 |
353.10 |
537.63 |
9.14 |
| Cinemax |
94.40 |
264.32 |
91.20 |
255.36 |
8.96 |
| AutomtvAxles |
296.25 |
447.69 |
290.40 |
438.85 |
8.84 |
| SolectronEMS |
103.90 |
76.89 |
92.00 |
68.08 |
8.81 |
| PunjabTractr |
181.85 |
1,104.84 |
180.40 |
1,096.03 |
8.81 |
| Asahi India |
54.00 |
863.61 |
53.45 |
854.81 |
8.80 |
| Sanghi Inds |
54.95 |
1,208.78 |
54.55 |
1,199.99 |
8.79 |
| Gold Tech |
97.35 |
182.84 |
92.70 |
174.11 |
8.73 |
| Infomedia |
144.65 |
287.64 |
140.30 |
278.99 |
8.65 |
| JayBharatMar |
42.70 |
92.45 |
38.75 |
83.89 |
8.56 |
| Redington |
289.05 |
2,250.71 |
288.00 |
2,242.53 |
8.18 |
| Bajaj Holdin |
468.10 |
4,736.40 |
467.30 |
4,728.31 |
8.09 |
| Kewal Kiran |
199.30 |
245.64 |
193.00 |
237.87 |
7.77 |
| Salora Intrl |
106.40 |
93.71 |
97.60 |
85.96 |
7.75 |
| GrindwlNortn |
99.90 |
553.05 |
98.50 |
545.30 |
7.75 |
| Savita Chem |
264.90 |
386.81 |
259.65 |
379.14 |
7.67 |
| Union Bank |
134.15 |
6,776.16 |
134.00 |
6,768.58 |
7.58 |
| VesuvusIndia |
184.45 |
374.36 |
180.80 |
366.95 |
7.41 |
| Bilpower |
170.00 |
178.51 |
162.95 |
171.11 |
7.40 |
| GKW |
81.95 |
488.95 |
80.75 |
481.79 |
7.16 |
| Ent.Network |
301.35 |
1,436.12 |
299.85 |
1,428.97 |
7.15 |
| Cords Cable |
87.45 |
99.94 |
81.40 |
93.02 |
6.92 |
| Spice Teleco |
74.60 |
5,146.84 |
74.50 |
5,139.94 |
6.90 |
| Dishman Phar |
296.50 |
2,392.67 |
295.65 |
2,385.81 |
6.86 |
| Ramkri Forge |
115.00 |
176.28 |
110.60 |
169.53 |
6.75 |
| JBF Inds |
87.55 |
543.34 |
86.50 |
536.82 |
6.52 |
| BalmrLawr&Co |
393.10 |
640.21 |
389.10 |
633.69 |
6.52 |
| Emco Ltd. |
111.40 |
655.44 |
110.30 |
648.97 |
6.47 |
| Ahmdngr Frge |
91.55 |
319.69 |
89.70 |
313.23 |
6.46 |
| GenesysIntl |
124.90 |
181.40 |
120.45 |
174.94 |
6.46 |
| AurobndoPhrm |
307.25 |
1,651.94 |
306.05 |
1,645.49 |
6.45 |
| Manugraph |
95.35 |
290.01 |
93.25 |
283.62 |
6.39 |
| Jai Bala.Ind |
220.75 |
1,040.33 |
219.40 |
1,033.96 |
6.37 |
| Bannari Spin |
69.40 |
109.33 |
65.40 |
103.03 |
6.30 |
| Lumax Auto |
50.90 |
37.69 |
42.40 |
31.39 |
6.30 |
| Surana Indus |
100.70 |
172.70 |
97.05 |
166.44 |
6.26 |
| NucleusSftwr |
173.40 |
561.24 |
171.50 |
555.09 |
6.15 |
| IVR Prime |
172.95 |
1,109.47 |
172.00 |
1,103.38 |
6.09 |
| Indus Fila |
103.65 |
200.82 |
100.55 |
194.82 |
6.00 |
| BGR Energy |
299.05 |
2,153.16 |
298.25 |
2,147.40 |
5.76 |
| Ganesh Hsng |
193.20 |
630.91 |
191.45 |
625.20 |
5.71 |
| Radico |
69.55 |
712.62 |
69.00 |
706.99 |
5.63 |
| TideWaterOil |
4,064.30 |
354.08 |
4,000.00 |
348.48 |
5.60 |
| KCP |
282.65 |
364.40 |
278.35 |
358.85 |
5.55 |
| Aventis Phar |
806.05 |
1,856.38 |
803.65 |
1,850.86 |
5.52 |
| LIC Hsng Fin |
326.20 |
2,770.50 |
325.55 |
2,764.98 |
5.52 |
| VintageCards |
122.55 |
56.24 |
111.40 |
51.12 |
5.12 |
| R Systems |
90.20 |
122.52 |
86.45 |
117.42 |
5.10 |
| GujAmbujExpo |
39.15 |
541.65 |
38.80 |
536.81 |
4.84 |
| Unity Infra |
466.20 |
623.22 |
462.75 |
618.60 |
4.62 |
| MRF |
3,465.15 |
1,469.62 |
3,454.30 |
1,465.02 |
4.60 |
| GTL |
192.05 |
1,952.00 |
191.60 |
1,947.42 |
4.58 |
| NagrjnConstC |
123.00 |
2,814.81 |
122.80 |
2,810.23 |
4.58 |
| ConsoFinvest |
66.90 |
216.26 |
65.50 |
211.74 |
4.52 |
| Ramco Indust |
765.10 |
331.53 |
755.00 |
327.15 |
4.38 |
| Allcargo Glo |
840.35 |
1,879.29 |
838.40 |
1,874.93 |
4.36 |
| PhoenixLamps |
128.60 |
360.33 |
127.05 |
355.99 |
4.34 |
| ViceroyHotel |
51.35 |
217.75 |
50.35 |
213.51 |
4.24 |
| ICI India |
473.85 |
1,811.97 |
472.75 |
1,807.77 |
4.20 |
| Allsec Tech |
46.05 |
70.17 |
43.30 |
65.98 |
4.19 |
| Jindal Saw |
566.80 |
2,954.29 |
566.00 |
2,950.12 |
4.17 |
| | |
