| Market Capitalisation Gainers - BSE |
| Wednesday, August 27, 2008 |
| security
name |
close price(rs.) as on 27/08/2008 |
capitalisation(rs.cr) as on 27/08/2008 |
close price(rs.) as on 26/08/2008 |
capitalisation(rs.cr) as on 26/08/2008 |
change(rs.cr) |
| InfosysTechn |
1,708.00 |
97,756.21 |
1,697.60 |
97,160.98 |
595.23 |
| SAIL |
151.50 |
62,575.57 |
150.15 |
62,017.96 |
557.61 |
| KSK Energy |
169.75 |
5,875.13 |
153.70 |
5,319.63 |
555.50 |
| Bajaj Auto |
579.55 |
8,385.13 |
548.15 |
7,930.83 |
454.30 |
| Hind Zinc |
565.15 |
23,879.39 |
556.70 |
23,522.35 |
357.04 |
| Hindalco |
138.50 |
16,995.76 |
135.70 |
16,652.16 |
343.60 |
| Tata Steel |
581.40 |
42,486.82 |
577.55 |
42,205.47 |
281.35 |
| DrReddysLab |
589.90 |
9,927.86 |
573.60 |
9,653.54 |
274.32 |
| United Spiri |
1,333.45 |
13,356.27 |
1,311.85 |
13,139.92 |
216.35 |
| MothrsnSumiS |
88.55 |
3,119.92 |
82.55 |
2,908.52 |
211.40 |
| Thomas Cook |
98.85 |
1,589.33 |
85.80 |
1,379.51 |
209.82 |
| Shree Global |
210.80 |
4,338.47 |
200.80 |
4,132.66 |
205.81 |
| Educomp Solu |
3,447.90 |
5,958.11 |
3,341.65 |
5,774.51 |
183.60 |
| Hero Honda |
808.85 |
16,151.72 |
799.75 |
15,970.01 |
181.71 |
| Idea |
82.55 |
21,754.90 |
81.95 |
21,596.78 |
158.12 |
| ABB |
875.50 |
18,552.58 |
868.25 |
18,398.94 |
153.64 |
| United Phos |
327.40 |
7,191.20 |
320.55 |
7,040.74 |
150.46 |
| GSK Pharma |
1,169.30 |
9,904.32 |
1,152.40 |
9,761.18 |
143.14 |
| Punj Lloyd |
284.10 |
8,621.36 |
279.45 |
8,480.25 |
141.11 |
| CastrolIndia |
324.00 |
4,005.95 |
312.60 |
3,865.00 |
140.95 |
| CromptonGrev |
270.35 |
9,910.13 |
267.35 |
9,800.16 |
109.97 |
| Jaypee Hotel |
113.85 |
631.75 |
94.90 |
526.60 |
105.15 |
| AnantRajInds |
154.65 |
4,563.66 |
151.15 |
4,460.38 |
103.28 |
| MMTC |
24,159.40 |
120,797.00 |
24,139.70 |
120,698.50 |
98.50 |
| Fortis Healt |
73.00 |
1,654.67 |
68.80 |
1,559.47 |
95.20 |
| Matrix Labs |
151.05 |
2,335.32 |
145.30 |
2,246.42 |
88.90 |
| Puravankara |
187.30 |
3,997.44 |
183.45 |
3,915.27 |
82.17 |
| Atlas Copco |
859.65 |
1,939.50 |
823.70 |
1,858.40 |
81.10 |
| Sun TV |
243.50 |
9,595.96 |
241.45 |
9,515.17 |
80.79 |
| GujFlourchem |
203.65 |
2,357.86 |
196.75 |
2,277.97 |
79.89 |
| Bosch |
4,171.85 |
13,371.39 |
4,147.55 |
13,293.50 |
77.89 |
| Jagran Praka |
71.95 |
2,166.92 |
69.40 |
2,090.12 |
76.80 |
| Jubilant Org |
355.20 |
5,239.18 |
350.10 |
5,163.95 |
75.23 |
| BL Kashyap |
1,001.25 |
2,056.97 |
965.00 |
1,982.50 |
74.47 |
| AshokLeyland |
32.00 |
4,257.08 |
31.45 |
4,183.91 |
73.17 |
| CorpornBank |
277.45 |
3,979.74 |
272.50 |
3,908.74 |
71.00 |
| Apar Ind |
170.55 |
551.49 |
149.00 |
481.81 |
69.68 |
| Consol.Const |
602.20 |
2,225.46 |
583.45 |
2,156.17 |
69.29 |
| Thermax |
498.85 |
5,944.11 |
493.35 |
5,878.58 |
65.53 |
| Shiv VaniOil |
549.85 |
2,414.27 |
535.10 |
2,349.50 |
64.77 |
| ZanduPhrmWrk |
15,765.40 |
1,271.32 |
15,014.70 |
1,210.79 |
60.53 |
| Aditya Birla |
1,309.00 |
12,436.55 |
1,303.45 |
12,383.82 |
52.73 |
| MonnetIspat |
504.00 |
2,481.91 |
493.55 |
2,430.45 |
51.46 |
| Infotech En. |
219.50 |
1,199.35 |
210.40 |
1,149.63 |
49.72 |
| Brigade Ent |
125.20 |
1,405.39 |
120.90 |
1,357.13 |
48.26 |
| PNB |
459.50 |
14,488.15 |
458.00 |
14,440.85 |
47.30 |
| IndianHotels |
77.05 |
5,573.96 |
76.40 |
5,526.94 |
47.02 |
| Info Edge |
863.90 |
2,358.04 |
846.70 |
2,311.09 |
46.95 |
| UltraTechCem |
594.80 |
7,404.42 |
591.05 |
7,357.74 |
46.68 |
| Centrum Cap |
1,628.90 |
1,112.23 |
1,562.00 |
1,066.55 |
45.68 |
| HFCL Infotel |
17.45 |
917.03 |
16.65 |
874.99 |
42.04 |
| EIDParryIndi |
240.35 |
2,145.09 |
235.75 |
2,104.03 |
41.06 |
| Engineers |
597.85 |
3,357.29 |
590.60 |
3,316.58 |
40.71 |
| Mah&Mah |
575.90 |
14,152.27 |
574.25 |
14,111.72 |
40.55 |
| Usher Agro |
148.80 |
268.02 |
127.75 |
230.11 |
37.91 |
| Global Broad |
104.20 |
1,392.54 |
101.40 |
1,355.12 |
37.42 |
| EleconEnggCo |
117.25 |
1,087.74 |
113.25 |
1,050.63 |
37.11 |
| Indrapra Gas |
114.65 |
1,605.10 |
112.10 |
1,569.40 |
35.70 |
| CoromndlFert |
181.20 |
2,534.93 |
178.85 |
2,502.06 |
32.87 |
| CMC |
555.35 |
841.36 |
534.45 |
809.69 |
31.67 |
| Forbes Gokak |
425.80 |
549.22 |
401.60 |
518.01 |
31.21 |
| DalmiaCement |
214.75 |
1,736.12 |
210.95 |
1,705.40 |
30.72 |
| Videocon Ind |
273.50 |
6,275.48 |
272.20 |
6,245.65 |
29.83 |
| Emami Ltd |
300.05 |
1,864.67 |
295.60 |
1,837.01 |
27.66 |
| KirlosOilEng |
85.75 |
1,665.03 |
84.35 |
1,637.84 |
27.19 |
| Tata Chem |
314.40 |
7,379.63 |
313.25 |
7,352.64 |
26.99 |
| Bajaj Holdin |
468.30 |
4,738.42 |
465.70 |
4,712.12 |
26.30 |
| BalkrishInds |
423.60 |
818.89 |
410.00 |
792.60 |
26.29 |
| Titagarh Wag |
701.90 |
1,294.45 |
688.05 |
1,268.91 |
25.54 |
| Solar Explos |
405.45 |
702.39 |
391.15 |
677.62 |
24.77 |
| BEML |
737.05 |
3,069.41 |
731.20 |
3,045.05 |
24.36 |
| Monsanto |
1,658.80 |
1,431.74 |
1,630.75 |
1,407.53 |
24.21 |
| HavellsIndia |
354.90 |
2,055.52 |
350.80 |
2,031.78 |
23.74 |
| WockhardtLtd |
201.80 |
2,208.42 |
199.65 |
2,184.89 |
23.53 |
| Jyoti Struct |
130.25 |
1,057.63 |
127.45 |
1,034.90 |
22.73 |
| Supreme Inds |
214.70 |
593.04 |
206.60 |
570.66 |
22.38 |
| MagmaLeasing |
309.95 |
674.98 |
299.90 |
653.10 |
21.88 |
| Trent |
519.75 |
1,015.22 |
508.60 |
993.44 |
21.78 |
| Deccan Chron |
114.15 |
2,795.28 |
113.30 |
2,774.46 |
20.82 |
| Uflex |
119.45 |
776.50 |
116.40 |
756.68 |
19.82 |
| Sesa Goa |
155.45 |
12,237.65 |
155.20 |
12,217.97 |
19.68 |
| Ster.Optical |
174.00 |
1,121.86 |
171.00 |
1,102.52 |
19.34 |
| GSS America |
247.05 |
328.58 |
232.80 |
309.62 |
18.96 |
| ChemplstSnmr |
7.33 |
351.71 |
6.94 |
332.99 |
18.72 |
| PanyamCem&Mi |
224.80 |
360.09 |
214.10 |
342.95 |
17.14 |
| IndianGlycol |
209.10 |
583.02 |
203.00 |
566.01 |
17.01 |
| Page Industr |
445.00 |
496.35 |
430.00 |
479.62 |
16.73 |
| Koutons Reta |
808.95 |
2,471.46 |
803.50 |
2,454.80 |
16.66 |
| Nelcast |
81.35 |
141.55 |
71.90 |
125.11 |
16.44 |
| EnnoreFoundr |
178.50 |
333.35 |
170.00 |
317.47 |
15.88 |
| Time Techno |
655.10 |
1,370.90 |
647.60 |
1,355.20 |
15.70 |
| Provogue |
723.85 |
1,653.82 |
717.15 |
1,638.52 |
15.30 |
| Oscar Invest |
240.00 |
414.73 |
231.40 |
399.87 |
14.86 |
| Ruby Mills |
740.25 |
309.42 |
705.00 |
294.69 |
14.73 |
| V Guard |
62.20 |
185.65 |
57.30 |
171.03 |
14.62 |
| Parekh Alum |
134.70 |
174.30 |
123.45 |
159.74 |
14.56 |
| Kiri Dyes |
175.15 |
262.73 |
165.50 |
248.25 |
14.48 |
| BlueDartExpr |
642.45 |
1,524.40 |
636.40 |
1,510.05 |
14.35 |
| Dhanus Tech |
165.45 |
296.86 |
157.60 |
282.78 |
14.08 |
| Shanthi Gear |
72.90 |
595.71 |
71.20 |
581.82 |
13.89 |
| Spice Teleco |
74.65 |
5,150.29 |
74.45 |
5,136.49 |
13.80 |
| Nirma |
133.85 |
2,130.12 |
133.00 |
2,116.59 |
13.53 |
| Bayer Crop |
320.45 |
1,265.74 |
317.10 |
1,252.51 |
13.23 |
| Cranes Soft |
119.45 |
1,369.71 |
118.30 |
1,356.52 |
13.19 |
| Ahmdngr Frge |
93.20 |
325.45 |
89.65 |
313.06 |
12.39 |
| EicherMotors |
285.10 |
800.96 |
280.70 |
788.60 |
12.36 |
| Jindal Photo |
146.00 |
149.77 |
134.30 |
137.77 |
12.00 |
| IPCA Labs |
571.60 |
1,434.07 |
567.00 |
1,422.53 |
11.54 |
| Vishal Info |
296.00 |
316.13 |
285.25 |
304.65 |
11.48 |
| Corom.Spi.Re |
131.44 |
66.45 |
109.54 |
55.38 |
11.07 |
| StlStrp&Whel |
125.90 |
158.11 |
117.40 |
147.44 |
10.67 |
| Kennametal |
225.15 |
494.84 |
220.40 |
484.40 |
10.44 |
| Disa India |
1,735.70 |
262.13 |
1,667.80 |
251.87 |
10.26 |
| JKumar Infra |
90.85 |
188.28 |
85.90 |
178.02 |
10.26 |
| Cinemax |
94.00 |
263.20 |
90.35 |
252.98 |
10.22 |
| Pfizer |
580.90 |
1,733.49 |
577.50 |
1,723.34 |
10.15 |
| Ent.Network |
300.70 |
1,433.02 |
298.60 |
1,423.01 |
10.01 |
| Simplex Infr |
470.00 |
2,325.20 |
468.00 |
2,315.31 |
9.89 |
| Apollo Sindh |
52.90 |
293.07 |
51.15 |
283.37 |
9.70 |
| Asahi India |
53.70 |
858.81 |
53.10 |
849.22 |
9.59 |
| Wheels India |
217.00 |
214.17 |
207.35 |
204.64 |
9.53 |
| Raymonds |
196.70 |
1,207.36 |
195.15 |
1,197.85 |
9.51 |
| HotelLeelaVe |
33.15 |
1,252.49 |
32.90 |
1,243.04 |
9.45 |
| Jolly Board |
3,596.45 |
327.04 |
3,495.25 |
317.84 |
9.20 |
| GodrejConsum |
132.35 |
3,416.05 |
132.00 |
3,407.02 |
9.03 |
| BritaniaInds |
1,426.75 |
3,408.53 |
1,423.00 |
3,399.57 |
8.96 |
| Unity Infra |
468.40 |
626.16 |
461.80 |
617.33 |
8.83 |
| Hatsun AgroP |
82.95 |
281.57 |
80.40 |
272.91 |
8.66 |
| Gold Tech |
97.40 |
182.94 |
92.80 |
174.30 |
8.64 |
| IndnHumePipe |
566.45 |
274.43 |
548.75 |
265.85 |
8.58 |
| Daiwa Sec |
165.00 |
148.50 |
155.55 |
140.00 |
8.50 |
| Shopper Stop |
300.35 |
1,047.19 |
297.95 |
1,038.83 |
8.36 |
| AIA Engineer |
1,544.65 |
2,903.45 |
1,540.30 |
2,895.27 |
8.18 |
| Bannari Spin |
71.00 |
111.86 |
65.95 |
103.90 |
7.96 |
| Cords Cable |
88.25 |
100.85 |
81.30 |
92.91 |
7.94 |
| CCL Products |
154.00 |
204.86 |
148.10 |
197.01 |
7.85 |
| SanraComputr |
62.25 |
165.46 |
59.30 |
157.62 |
7.84 |
| Grabal Alok |
80.85 |
176.54 |
77.35 |
168.89 |
7.65 |
| Eletro Therm |
314.70 |
345.43 |
307.80 |
337.85 |
7.58 |
| Nectar Life |
357.40 |
544.18 |
352.50 |
536.72 |
7.46 |
| BhushanSteel |
841.05 |
3,572.08 |
839.30 |
3,564.65 |
7.43 |
| Setco Automo |
176.50 |
155.71 |
168.10 |
148.30 |
7.41 |
| KalyaniSteel |
171.30 |
747.78 |
169.65 |
740.57 |
7.21 |
| Shilpa Medi |
90.50 |
163.87 |
86.55 |
156.72 |
7.15 |
| Bihar Tubes |
193.10 |
328.00 |
188.90 |
320.87 |
7.13 |
| GTL |
192.10 |
1,952.50 |
191.40 |
1,945.39 |
7.11 |
| PennarSteels |
32.25 |
407.89 |
31.70 |
400.93 |
6.96 |
| Gujarat Glas |
148.00 |
266.15 |
144.15 |
259.22 |
6.93 |
| Sulzer India |
824.85 |
284.57 |
805.00 |
277.73 |
6.84 |
| LIC Hsng Fin |
326.65 |
2,774.32 |
325.85 |
2,767.53 |
6.79 |
| Adinath Bio |
108.00 |
238.40 |
105.00 |
231.78 |
6.62 |
| Sanghi Inds |
55.00 |
1,209.88 |
54.70 |
1,203.29 |
6.59 |
| FulfordIndia |
450.05 |
175.52 |
433.25 |
168.97 |
6.55 |
| Mah.Forgings |
130.95 |
897.90 |
130.00 |
891.38 |
6.52 |
| Bilpower |
169.80 |
178.30 |
163.60 |
171.79 |
6.51 |
| UTV Software |
792.30 |
2,709.31 |
790.40 |
2,702.81 |
6.50 |
| Emco Ltd. |
110.90 |
652.50 |
109.80 |
646.03 |
6.47 |
| Ganesh Hsng |
194.05 |
633.69 |
192.10 |
627.32 |
6.37 |
| PunjabTractr |
181.35 |
1,101.80 |
180.30 |
1,095.43 |
6.37 |
| Numeric Powe |
605.55 |
305.98 |
593.00 |
299.64 |
6.34 |
| Lumax Auto |
50.45 |
37.35 |
42.05 |
31.13 |
6.22 |
| ShreeDigvijy |
14.73 |
208.24 |
14.29 |
202.02 |
6.22 |
| ChampagneVin |
46.45 |
173.35 |
44.80 |
167.19 |
6.16 |
| KCP |
283.15 |
365.04 |
278.45 |
358.98 |
6.06 |
| Zee News |
41.95 |
1,005.81 |
41.70 |
999.82 |
5.99 |
| JBF Inds |
87.95 |
545.82 |
87.00 |
539.92 |
5.90 |
| LogixMicrosy |
121.90 |
149.37 |
117.10 |
143.49 |
5.88 |
| Gokaldas Exp |
180.00 |
618.77 |
178.30 |
612.92 |
5.85 |
| IVR Prime |
172.50 |
1,106.59 |
171.60 |
1,100.81 |
5.78 |
| HeritageFood |
144.00 |
166.02 |
139.00 |
160.26 |
5.76 |
| Allied Digit |
699.95 |
1,210.20 |
696.65 |
1,204.49 |
5.71 |
| Tata Communi |
413.25 |
11,777.63 |
413.05 |
11,771.93 |
5.70 |
| Lakshmi Ener |
255.00 |
1,531.02 |
254.05 |
1,525.32 |
5.70 |
| NucleusSftwr |
173.20 |
560.60 |
171.45 |
554.93 |
5.67 |
| Salora Intrl |
104.65 |
92.17 |
98.25 |
86.53 |
5.64 |
| Radico |
69.35 |
710.58 |
68.80 |
704.94 |
| | |
